Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 690 | 682 | 687 | -3 | -0.43% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 695 | 683 | 690 | +3 | +0.44% | 34,900 |
Dec 13, 2024 | 681 | 690 | 679 | 687 | +6 | +0.88% | 15,600 |
Dec 6, 2024 | 699 | 699 | 681 | 681 | -10 | -1.45% | 20,200 |
Nov 29, 2024 | 694 | 698 | 686 | 691 | +2 | +0.29% | 24,600 |
Nov 22, 2024 | 683 | 690 | 678 | 689 | +6 | +0.88% | 15,900 |
Nov 15, 2024 | 677 | 692 | 672 | 683 | +6 | +0.89% | 29,600 |
Nov 8, 2024 | 669 | 682 | 665 | 677 | +12 | +1.80% | 22,200 |
Nov 1, 2024 | 663 | 686 | 663 | 665 | +2 | +0.30% | 43,300 |
Oct 25, 2024 | 686 | 686 | 650 | 663 | -20 | -2.93% | 52,300 |
Oct 18, 2024 | 692 | 696 | 674 | 683 | -65 | -8.69% | 78,700 |
Oct 11, 2024 | 741 | 760 | 731 | 748 | +7 | +0.94% | 46,600 |
Oct 4, 2024 | 736 | 747 | 730 | 741 | -9 | -1.20% | 17,700 |
Sep 27, 2024 | 738 | 750 | 732 | 750 | +13 | +1.76% | 17,700 |
Sep 20, 2024 | 684 | 745 | 684 | 737 | +56 | +8.22% | 30,000 |
Sep 13, 2024 | 650 | 696 | 650 | 681 | +12 | +1.79% | 36,600 |
Sep 6, 2024 | 705 | 706 | 656 | 669 | -36 | -5.11% | 49,600 |
Aug 30, 2024 | 702 | 719 | 691 | 705 | +7 | +1.00% | 87,200 |
Aug 23, 2024 | 698 | 701 | 692 | 698 | +8 | +1.16% | 27,500 |
Aug 16, 2024 | 657 | 701 | 657 | 690 | +42 | +6.48% | 34,100 |
Aug 9, 2024 | 654 | 659 | 581 | 648 | -32 | -4.71% | 170,600 |