STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Jul 30, 2025

1,220 JPY

Yearly Low Jan 14, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,070	1,095	1,070	1,092	+16	+1.49%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,082	1,118	1,052	1,092	-19	-1.71%	47,200
Mar 6, 2026	1,160	1,175	1,068	1,111	-66	-5.61%	61,100
Feb 27, 2026	1,160	1,177	1,150	1,177	+18	+1.55%	105,700
Feb 20, 2026	1,150	1,170	1,141	1,159	+6	+0.52%	30,500
Feb 13, 2026	1,141	1,185	1,140	1,153	+13	+1.14%	65,400
Feb 6, 2026	1,140	1,143	1,125	1,140	-1	-0.09%	40,500
Jan 30, 2026	1,140	1,150	1,130	1,141	0	0.00%	54,200
Jan 23, 2026	1,136	1,158	1,136	1,141	+5	+0.44%	58,000
Jan 16, 2026	1,186	1,186	1,129	1,136	-5	-0.44%	101,400
Jan 9, 2026	1,116	1,176	1,116	1,141	+43	+3.92%	87,400
Dec 30, 2025	1,057	1,110	1,057	1,098	+30	+2.81%	33,000
Dec 26, 2025	1,029	1,068	1,027	1,068	+37	+3.59%	58,100
Dec 19, 2025	1,038	1,040	1,020	1,031	-5	-0.48%	28,500
Dec 12, 2025	1,032	1,040	1,030	1,036	-3	-0.29%	18,900
Dec 5, 2025	1,065	1,069	1,031	1,039	-22	-2.07%	32,000
Nov 28, 2025	1,041	1,067	1,040	1,061	+13	+1.24%	27,700
Nov 21, 2025	1,068	1,068	1,022	1,048	-20	-1.87%	42,700
Nov 14, 2025	1,065	1,073	1,065	1,068	+3	+0.28%	23,000
Nov 7, 2025	1,089	1,089	1,060	1,065	-24	-2.20%	14,800
Oct 31, 2025	1,092	1,112	1,078	1,089	+3	+0.28%	25,700