About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
935
JPY
-1
(-0.11%)
May 12, 3:30 pm JST
6.40
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
985 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 24, 2025
985 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 937 939 925 935 -1 -0.11% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 920 945 905 936 +26 +2.86% 47,600
May 2, 2025 941 984 907 910 -20 -2.15% 291,000
Apr 25, 2025 934 985 902 930 -4 -0.43% 118,900
Apr 18, 2025 856 949 832 934 +123 +15.17% 50,400
Apr 11, 2025 767 833 741 811 -35 -4.14% 62,700
Apr 4, 2025 830 905 805 846 +12 +1.44% 120,900
Mar 28, 2025 777 838 777 834 +61 +7.89% 57,400
Mar 21, 2025 772 775 763 773 +7 +0.91% 25,800
Mar 14, 2025 771 771 742 766 -6 -0.78% 26,500
Mar 7, 2025 768 788 765 772 +8 +1.05% 21,600
Feb 28, 2025 778 789 764 764 -36 -4.50% 49,600
Feb 21, 2025 817 818 800 800 -18 -2.20% 42,600
Feb 14, 2025 825 826 816 818 -7 -0.85% 52,100
Feb 7, 2025 775 827 775 825 +48 +6.18% 65,200
Jan 31, 2025 749 777 749 777 +32 +4.30% 125,800
Jan 24, 2025 725 766 725 745 +17 +2.34% 145,600
Jan 17, 2025 720 734 710 728 +8 +1.11% 53,300
Jan 10, 2025 713 730 712 720 +14 +1.98% 46,600
Dec 30, 2024 693 710 692 706 +19 +2.77% 19,500
Dec 27, 2024 690 690 681 687 -3 -0.43% 31,000