About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
687
JPY
-3
(-0.43%)
Dec 23, 3:30 pm JST
4.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
812 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 29, 2024
812 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 690 682 687 -3 -0.43% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 695 683 690 +3 +0.44% 34,900
Dec 13, 2024 681 690 679 687 +6 +0.88% 15,600
Dec 6, 2024 699 699 681 681 -10 -1.45% 20,200
Nov 29, 2024 694 698 686 691 +2 +0.29% 24,600
Nov 22, 2024 683 690 678 689 +6 +0.88% 15,900
Nov 15, 2024 677 692 672 683 +6 +0.89% 29,600
Nov 8, 2024 669 682 665 677 +12 +1.80% 22,200
Nov 1, 2024 663 686 663 665 +2 +0.30% 43,300
Oct 25, 2024 686 686 650 663 -20 -2.93% 52,300
Oct 18, 2024 692 696 674 683 -65 -8.69% 78,700
Oct 11, 2024 741 760 731 748 +7 +0.94% 46,600
Oct 4, 2024 736 747 730 741 -9 -1.20% 17,700
Sep 27, 2024 738 750 732 750 +13 +1.76% 17,700
Sep 20, 2024 684 745 684 737 +56 +8.22% 30,000
Sep 13, 2024 650 696 650 681 +12 +1.79% 36,600
Sep 6, 2024 705 706 656 669 -36 -5.11% 49,600
Aug 30, 2024 702 719 691 705 +7 +1.00% 87,200
Aug 23, 2024 698 701 692 698 +8 +1.16% 27,500
Aug 16, 2024 657 701 657 690 +42 +6.48% 34,100
Aug 9, 2024 654 659 581 648 -32 -4.71% 170,600