Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 937 | 939 | 925 | 935 | -1 | -0.11% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 920 | 945 | 905 | 936 | +26 | +2.86% | 47,600 |
May 2, 2025 | 941 | 984 | 907 | 910 | -20 | -2.15% | 291,000 |
Apr 25, 2025 | 934 | 985 | 902 | 930 | -4 | -0.43% | 118,900 |
Apr 18, 2025 | 856 | 949 | 832 | 934 | +123 | +15.17% | 50,400 |
Apr 11, 2025 | 767 | 833 | 741 | 811 | -35 | -4.14% | 62,700 |
Apr 4, 2025 | 830 | 905 | 805 | 846 | +12 | +1.44% | 120,900 |
Mar 28, 2025 | 777 | 838 | 777 | 834 | +61 | +7.89% | 57,400 |
Mar 21, 2025 | 772 | 775 | 763 | 773 | +7 | +0.91% | 25,800 |
Mar 14, 2025 | 771 | 771 | 742 | 766 | -6 | -0.78% | 26,500 |
Mar 7, 2025 | 768 | 788 | 765 | 772 | +8 | +1.05% | 21,600 |
Feb 28, 2025 | 778 | 789 | 764 | 764 | -36 | -4.50% | 49,600 |
Feb 21, 2025 | 817 | 818 | 800 | 800 | -18 | -2.20% | 42,600 |
Feb 14, 2025 | 825 | 826 | 816 | 818 | -7 | -0.85% | 52,100 |
Feb 7, 2025 | 775 | 827 | 775 | 825 | +48 | +6.18% | 65,200 |
Jan 31, 2025 | 749 | 777 | 749 | 777 | +32 | +4.30% | 125,800 |
Jan 24, 2025 | 725 | 766 | 725 | 745 | +17 | +2.34% | 145,600 |
Jan 17, 2025 | 720 | 734 | 710 | 728 | +8 | +1.11% | 53,300 |
Jan 10, 2025 | 713 | 730 | 712 | 720 | +14 | +1.98% | 46,600 |
Dec 30, 2024 | 693 | 710 | 692 | 706 | +19 | +2.77% | 19,500 |
Dec 27, 2024 | 690 | 690 | 681 | 687 | -3 | -0.43% | 31,000 |