STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Jul 30, 2025

1,220 JPY

Yearly Low Jan 14, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,140	1,150	1,130	1,144	+3	+0.26%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,141	+0.44%	1,144	58,000	500	274,100	548.20
Jan 16, 2026	1,136	-0.44%	1,149	101,400	800	265,400	331.75
Jan 9, 2026	1,141	+3.92%	1,149	87,400	4,500	258,600	57.47
Dec 30, 2025	1,098	+2.81%	1,080	33,000	ー	ー	ー
Dec 26, 2025	1,068	+3.59%	1,032	58,100	1,200	255,400	212.83
Dec 19, 2025	1,031	-0.48%	1,029	28,500	100	256,300	2,563.00
Dec 12, 2025	1,036	-0.29%	1,034	18,900	400	248,900	622.25
Dec 5, 2025	1,039	-2.07%	1,046	32,000	400	251,700	629.25
Nov 28, 2025	1,061	+1.24%	1,050	27,700	1,000	250,100	250.10
Nov 21, 2025	1,048	-1.87%	1,041	42,700	400	245,600	614.00
Nov 14, 2025	1,068	+0.28%	1,068	23,000	500	236,600	473.20
Nov 7, 2025	1,065	-2.20%	1,071	14,800	600	227,400	379.00
Oct 31, 2025	1,089	+0.28%	1,088	25,700	500	225,100	450.20
Oct 24, 2025	1,086	+1.50%	1,081	26,600	1,800	232,700	129.28
Oct 17, 2025	1,070	-9.32%	1,114	127,200	1,300	243,400	187.23
Oct 10, 2025	1,180	+0.51%	1,182	106,500	3,900	241,300	61.87
Oct 3, 2025	1,174	0.00%	1,173	65,000	2,300	212,000	92.17
Sep 26, 2025	1,174	+0.17%	1,172	10,600	2,400	195,000	81.25
Sep 19, 2025	1,172	+0.17%	1,170	20,100	2,700	192,200	71.19
Sep 12, 2025	1,170	-0.09%	1,173	16,800	3,900	185,000	47.44