STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low Dec 9, 2024

679 JPY

Yearly High Jul 30, 2025

1,220 JPY

Yearly Low Jan 14, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,065	1,069	1,031	1,039	-22	-2.07%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,061	+1.24%	1,050	27,700	1,000	250,100	250.10
Nov 21, 2025	1,048	-1.87%	1,041	42,700	400	245,600	614.00
Nov 14, 2025	1,068	+0.28%	1,068	23,000	500	236,600	473.20
Nov 7, 2025	1,065	-2.20%	1,071	14,800	600	227,400	379.00
Oct 31, 2025	1,089	+0.28%	1,088	25,700	500	225,100	450.20
Oct 24, 2025	1,086	+1.50%	1,081	26,600	1,800	232,700	129.28
Oct 17, 2025	1,070	-9.32%	1,114	127,200	1,300	243,400	187.23
Oct 10, 2025	1,180	+0.51%	1,182	106,500	3,900	241,300	61.87
Oct 3, 2025	1,174	0.00%	1,173	65,000	2,300	212,000	92.17
Sep 26, 2025	1,174	+0.17%	1,172	10,600	2,400	195,000	81.25
Sep 19, 2025	1,172	+0.17%	1,170	20,100	2,700	192,200	71.19
Sep 12, 2025	1,170	-0.09%	1,173	16,800	3,900	185,000	47.44
Sep 5, 2025	1,171	0.00%	1,172	31,100	4,300	181,700	42.26
Aug 29, 2025	1,171	-2.25%	1,193	61,600	4,500	178,800	39.73
Aug 22, 2025	1,198	-0.33%	1,198	37,900	4,200	176,000	41.90
Aug 15, 2025	1,202	-0.08%	1,201	32,500	4,500	172,000	38.22
Aug 8, 2025	1,203	-1.23%	1,199	35,500	6,600	164,300	24.89
Aug 1, 2025	1,218	+3.05%	1,203	46,800	8,700	160,600	18.46
Jul 25, 2025	1,182	+0.77%	1,181	35,300	11,200	160,800	14.36
Jul 18, 2025	1,173	+16.72%	1,176	349,200	14,700	194,500	13.23