Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 856 | 909 | 832 | 906 | +95 | +11.71% | 42,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 811 | -4.14% | 788 | 62,700 | 600 | 270,100 | 450.17 |
Apr 4, 2025 | 846 | +1.44% | 849 | 120,900 | 3,500 | 264,500 | 75.57 |
Mar 28, 2025 | 834 | +7.89% | 810 | 57,400 | 300 | 297,800 | 992.67 |
Mar 21, 2025 | 773 | +0.91% | 769 | 25,800 | 0 | 288,600 | ー |
Mar 14, 2025 | 766 | -0.78% | 760 | 26,500 | 0 | 271,400 | ー |
Mar 7, 2025 | 772 | +1.05% | 773 | 21,600 | 0 | 260,200 | ー |
Feb 28, 2025 | 764 | -4.50% | 777 | 49,600 | 4,200 | 251,900 | 59.98 |
Feb 21, 2025 | 800 | -2.20% | 808 | 42,600 | 6,200 | 245,500 | 39.60 |
Feb 14, 2025 | 818 | -0.85% | 820 | 52,100 | 5,800 | 223,900 | 38.60 |
Feb 7, 2025 | 825 | +6.18% | 798 | 65,200 | 4,300 | 199,600 | 46.42 |
Jan 31, 2025 | 777 | +4.30% | 760 | 125,800 | 2,400 | 166,000 | 69.17 |
Jan 24, 2025 | 745 | +2.34% | 751 | 145,600 | 1,800 | 123,400 | 68.56 |
Jan 17, 2025 | 728 | +1.11% | 722 | 53,300 | 0 | 104,100 | ー |
Jan 10, 2025 | 720 | +1.98% | 720 | 46,600 | 100 | 88,300 | 883.00 |
Dec 30, 2024 | 706 | +2.77% | 704 | 19,500 | ー | ー | ー |
Dec 27, 2024 | 687 | -0.43% | 685 | 31,000 | 0 | 82,600 | ー |
Dec 20, 2024 | 690 | +0.44% | 689 | 34,900 | 100 | 80,900 | 809.00 |
Dec 13, 2024 | 687 | +0.88% | 683 | 15,600 | 0 | 96,900 | ー |
Dec 6, 2024 | 681 | -1.45% | 686 | 20,200 | 0 | 96,700 | ー |
Nov 29, 2024 | 691 | +0.29% | 692 | 24,600 | 100 | 96,700 | 967.00 |