STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low May 7, 2025

905 JPY

Yearly High Jan 13, 2026

1,186 JPY

Yearly Low Apr 14, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	976	1,008	976	998	+22	+2.25%	25,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	976	-2.01%	982	31,100	3,400	350,200	103.00
Apr 17, 2026	996	-8.20%	984	168,700	5,000	350,900	70.18
Apr 10, 2026	1,085	+1.88%	1,107	69,600	5,400	331,900	61.46
Apr 3, 2026	1,065	-2.20%	1,057	61,100	2,200	320,800	145.82
Mar 27, 2026	1,089	+0.83%	1,058	52,700	1,900	326,200	171.68
Mar 19, 2026	1,080	-1.10%	1,087	32,400	700	321,900	459.86
Mar 13, 2026	1,092	-1.71%	1,082	47,200	1,200	323,400	269.50
Mar 6, 2026	1,111	-5.61%	1,127	61,100	300	315,000	1,050.00
Feb 27, 2026	1,177	+1.55%	1,159	105,700	1,300	296,800	228.31
Feb 20, 2026	1,159	+0.52%	1,153	30,500	1,600	303,500	189.69
Feb 13, 2026	1,153	+1.14%	1,157	65,400	2,000	305,700	152.85
Feb 6, 2026	1,140	-0.09%	1,133	40,500	400	295,500	738.75
Jan 30, 2026	1,141	0.00%	1,137	54,200	900	291,500	323.89
Jan 23, 2026	1,141	+0.44%	1,144	58,000	500	274,100	548.20
Jan 16, 2026	1,136	-0.44%	1,149	101,400	800	265,400	331.75
Jan 9, 2026	1,141	+3.92%	1,149	87,400	4,500	258,600	57.47
Dec 30, 2025	1,098	+2.81%	1,080	33,000	ー	ー	ー
Dec 26, 2025	1,068	+3.59%	1,032	58,100	1,200	255,400	212.83
Dec 19, 2025	1,031	-0.48%	1,029	28,500	100	256,300	2,563.00
Dec 12, 2025	1,036	-0.29%	1,034	18,900	400	248,900	622.25