Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 690 | 682 | 687 | -3 | -0.43% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | +0.44% | 689 | 34,900 | ー | ー | ー |
Dec 13, 2024 | 687 | +0.88% | 683 | 15,600 | 0 | 96,900 | ー |
Dec 6, 2024 | 681 | -1.45% | 686 | 20,200 | 0 | 96,700 | ー |
Nov 29, 2024 | 691 | +0.29% | 692 | 24,600 | 100 | 96,700 | 967.00 |
Nov 22, 2024 | 689 | +0.88% | 686 | 15,900 | 0 | 100,900 | ー |
Nov 15, 2024 | 683 | +0.89% | 678 | 29,600 | 0 | 100,600 | ー |
Nov 8, 2024 | 677 | +1.80% | 671 | 22,200 | 0 | 107,000 | ー |
Nov 1, 2024 | 665 | +0.30% | 674 | 43,300 | 0 | 107,900 | ー |
Oct 25, 2024 | 663 | -2.93% | 671 | 52,300 | 0 | 102,400 | ー |
Oct 18, 2024 | 683 | -8.69% | 686 | 78,700 | 0 | 100,300 | ー |
Oct 11, 2024 | 748 | +0.94% | 746 | 46,600 | 1,700 | 109,100 | 64.18 |
Oct 4, 2024 | 741 | -1.20% | 737 | 17,700 | 400 | 94,600 | 236.50 |
Sep 27, 2024 | 750 | +1.76% | 740 | 17,700 | 500 | 93,300 | 186.60 |
Sep 20, 2024 | 737 | +8.22% | 710 | 30,000 | 400 | 91,500 | 228.75 |
Sep 13, 2024 | 681 | +1.79% | 676 | 36,600 | 0 | 89,200 | ー |
Sep 6, 2024 | 669 | -5.11% | 679 | 49,600 | 200 | 96,000 | 480.00 |
Aug 30, 2024 | 705 | +1.00% | 706 | 87,200 | 500 | 94,600 | 189.20 |
Aug 23, 2024 | 698 | +1.16% | 696 | 27,500 | 100 | 95,600 | 956.00 |
Aug 16, 2024 | 690 | +6.48% | 679 | 34,100 | 100 | 100,200 | 1,002.00 |
Aug 9, 2024 | 648 | -4.71% | 624 | 170,600 | 400 | 101,200 | 253.00 |