About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
906
JPY
+12
(+1.34%)
Apr 18, 10:54 am JST
6.36
USD
Apr 17, 9:54 pm EDT
Result
PTS
outside of trading hours
906.5
Apr 18, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
905 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 2, 2025
905 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 856 909 832 906 +95 +11.71% 42,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 811 -4.14% 788 62,700 600 270,100 450.17
Apr 4, 2025 846 +1.44% 849 120,900 3,500 264,500 75.57
Mar 28, 2025 834 +7.89% 810 57,400 300 297,800 992.67
Mar 21, 2025 773 +0.91% 769 25,800 0 288,600
Mar 14, 2025 766 -0.78% 760 26,500 0 271,400
Mar 7, 2025 772 +1.05% 773 21,600 0 260,200
Feb 28, 2025 764 -4.50% 777 49,600 4,200 251,900 59.98
Feb 21, 2025 800 -2.20% 808 42,600 6,200 245,500 39.60
Feb 14, 2025 818 -0.85% 820 52,100 5,800 223,900 38.60
Feb 7, 2025 825 +6.18% 798 65,200 4,300 199,600 46.42
Jan 31, 2025 777 +4.30% 760 125,800 2,400 166,000 69.17
Jan 24, 2025 745 +2.34% 751 145,600 1,800 123,400 68.56
Jan 17, 2025 728 +1.11% 722 53,300 0 104,100
Jan 10, 2025 720 +1.98% 720 46,600 100 88,300 883.00
Dec 30, 2024 706 +2.77% 704 19,500
Dec 27, 2024 687 -0.43% 685 31,000 0 82,600
Dec 20, 2024 690 +0.44% 689 34,900 100 80,900 809.00
Dec 13, 2024 687 +0.88% 683 15,600 0 96,900
Dec 6, 2024 681 -1.45% 686 20,200 0 96,700
Nov 29, 2024 691 +0.29% 692 24,600 100 96,700 967.00