STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Jul 30, 2025

1,220 JPY

Yearly Low Jan 14, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,070	1,095	1,070	1,092	+16	+1.49%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,092	-1.71%	1,082	47,200	ー	ー	ー
Mar 6, 2026	1,111	-5.61%	1,127	61,100	300	315,000	1,050.00
Feb 27, 2026	1,177	+1.55%	1,159	105,700	1,300	296,800	228.31
Feb 20, 2026	1,159	+0.52%	1,153	30,500	1,600	303,500	189.69
Feb 13, 2026	1,153	+1.14%	1,157	65,400	2,000	305,700	152.85
Feb 6, 2026	1,140	-0.09%	1,133	40,500	400	295,500	738.75
Jan 30, 2026	1,141	0.00%	1,137	54,200	900	291,500	323.89
Jan 23, 2026	1,141	+0.44%	1,144	58,000	500	274,100	548.20
Jan 16, 2026	1,136	-0.44%	1,149	101,400	800	265,400	331.75
Jan 9, 2026	1,141	+3.92%	1,149	87,400	4,500	258,600	57.47
Dec 30, 2025	1,098	+2.81%	1,080	33,000	ー	ー	ー
Dec 26, 2025	1,068	+3.59%	1,032	58,100	1,200	255,400	212.83
Dec 19, 2025	1,031	-0.48%	1,029	28,500	100	256,300	2,563.00
Dec 12, 2025	1,036	-0.29%	1,034	18,900	400	248,900	622.25
Dec 5, 2025	1,039	-2.07%	1,046	32,000	400	251,700	629.25
Nov 28, 2025	1,061	+1.24%	1,050	27,700	1,000	250,100	250.10
Nov 21, 2025	1,048	-1.87%	1,041	42,700	400	245,600	614.00
Nov 14, 2025	1,068	+0.28%	1,068	23,000	500	236,600	473.20
Nov 7, 2025	1,065	-2.20%	1,071	14,800	600	227,400	379.00
Oct 31, 2025	1,089	+0.28%	1,088	25,700	500	225,100	450.20