About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
687
JPY
-3
(-0.43%)
Dec 23, 3:30 pm JST
4.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
812 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 29, 2024
812 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 690 682 687 -3 -0.43% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 690 +0.44% 689 34,900
Dec 13, 2024 687 +0.88% 683 15,600 0 96,900
Dec 6, 2024 681 -1.45% 686 20,200 0 96,700
Nov 29, 2024 691 +0.29% 692 24,600 100 96,700 967.00
Nov 22, 2024 689 +0.88% 686 15,900 0 100,900
Nov 15, 2024 683 +0.89% 678 29,600 0 100,600
Nov 8, 2024 677 +1.80% 671 22,200 0 107,000
Nov 1, 2024 665 +0.30% 674 43,300 0 107,900
Oct 25, 2024 663 -2.93% 671 52,300 0 102,400
Oct 18, 2024 683 -8.69% 686 78,700 0 100,300
Oct 11, 2024 748 +0.94% 746 46,600 1,700 109,100 64.18
Oct 4, 2024 741 -1.20% 737 17,700 400 94,600 236.50
Sep 27, 2024 750 +1.76% 740 17,700 500 93,300 186.60
Sep 20, 2024 737 +8.22% 710 30,000 400 91,500 228.75
Sep 13, 2024 681 +1.79% 676 36,600 0 89,200
Sep 6, 2024 669 -5.11% 679 49,600 200 96,000 480.00
Aug 30, 2024 705 +1.00% 706 87,200 500 94,600 189.20
Aug 23, 2024 698 +1.16% 696 27,500 100 95,600 956.00
Aug 16, 2024 690 +6.48% 679 34,100 100 100,200 1,002.00
Aug 9, 2024 648 -4.71% 624 170,600 400 101,200 253.00