About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
927
JPY
+1
(+0.11%)
May 14, 3:30 pm JST
6.30
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
985 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 24, 2025
985 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 933 950 905 927 -8 -0.86% 130,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 850 985 741 935 +89 +10.52% 548,300
Mar, 2025 768 853 742 846 +82 +10.73% 161,700
Feb, 2025 775 827 764 764 -13 -1.67% 209,500
Jan, 2025 713 777 710 777 +71 +10.06% 371,300
Dec, 2024 699 710 679 706 +15 +2.17% 121,200
Nov, 2024 676 698 665 691 +5 +0.73% 98,600
Oct, 2024 739 760 650 686 -52 -7.05% 228,300
Sep, 2024 705 750 650 738 +33 +4.68% 137,900
Aug, 2024 758 758 581 705 -52 -6.87% 408,200
Jul, 2024 735 812 725 757 +32 +4.41% 518,500
Jun, 2024 714 730 695 725 +10 +1.40% 99,000
May, 2024 748 783 683 715 -34 -4.54% 308,700
Apr, 2024 707 774 681 749 +46 +6.54% 641,000
Mar, 2024 642 710 633 703 +61 +9.50% 269,700
Feb, 2024 644 666 636 642 -3 -0.47% 330,000
Jan, 2024 673 690 624 645 -18 -2.71% 370,800
Dec, 2023 640 672 630 663 +22 +3.43% 102,100
Nov, 2023 619 643 617 641 +22 +3.55% 57,400
Oct, 2023 691 695 611 619 -72 -10.42% 301,200
Sep, 2023 627 718 626 691 +64 +10.21% 224,700