STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low May 7, 2025

905 JPY

Yearly High Jan 13, 2026

1,186 JPY

Yearly Low Apr 14, 2026

958 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,055	1,143	958	973	-73	-6.98%	318,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,160	1,175	1,030	1,046	-131	-11.13%	222,400
Feb, 2026	1,140	1,185	1,125	1,177	+36	+3.16%	242,100
Jan, 2026	1,116	1,186	1,116	1,141	+43	+3.92%	301,000
Dec, 2025	1,065	1,110	1,020	1,098	+37	+3.49%	170,500
Nov, 2025	1,089	1,089	1,022	1,061	-28	-2.57%	108,200
Oct, 2025	1,181	1,194	1,067	1,089	-94	-7.95%	328,300
Sep, 2025	1,172	1,186	1,169	1,183	+12	+1.02%	101,300
Aug, 2025	1,210	1,218	1,171	1,171	-43	-3.54%	171,000
Jul, 2025	959	1,220	940	1,214	+254	+26.46%	469,200
Jun, 2025	958	1,050	950	960	+6	+0.63%	125,500
May, 2025	933	954	905	954	+19	+2.03%	233,600
Apr, 2025	850	985	741	935	+89	+10.52%	548,300
Mar, 2025	768	853	742	846	+82	+10.73%	161,700
Feb, 2025	775	827	764	764	-13	-1.67%	209,500
Jan, 2025	713	777	710	777	+71	+10.06%	371,300
Dec, 2024	699	710	679	706	+15	+2.17%	121,200
Nov, 2024	676	698	665	691	+5	+0.73%	98,600
Oct, 2024	739	760	650	686	-52	-7.05%	228,300
Sep, 2024	705	750	650	738	+33	+4.68%	137,900
Aug, 2024	758	758	581	705	-52	-6.87%	408,200