Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 699 | 699 | 679 | 687 | -4 | -0.58% | 86,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 676 | 698 | 665 | 691 | +5 | +0.73% | 98,600 |
Oct, 2024 | 739 | 760 | 650 | 686 | -52 | -7.05% | 228,300 |
Sep, 2024 | 705 | 750 | 650 | 738 | +33 | +4.68% | 137,900 |
Aug, 2024 | 758 | 758 | 581 | 705 | -52 | -6.87% | 408,200 |
Jul, 2024 | 735 | 812 | 725 | 757 | +32 | +4.41% | 518,500 |
Jun, 2024 | 714 | 730 | 695 | 725 | +10 | +1.40% | 99,000 |
May, 2024 | 748 | 783 | 683 | 715 | -34 | -4.54% | 308,700 |
Apr, 2024 | 707 | 774 | 681 | 749 | +46 | +6.54% | 641,000 |
Mar, 2024 | 642 | 710 | 633 | 703 | +61 | +9.50% | 269,700 |
Feb, 2024 | 644 | 666 | 636 | 642 | -3 | -0.47% | 330,000 |
Jan, 2024 | 673 | 690 | 624 | 645 | -18 | -2.71% | 370,800 |
Dec, 2023 | 640 | 672 | 630 | 663 | +22 | +3.43% | 102,100 |
Nov, 2023 | 619 | 643 | 617 | 641 | +22 | +3.55% | 57,400 |
Oct, 2023 | 691 | 695 | 611 | 619 | -72 | -10.42% | 301,200 |
Sep, 2023 | 627 | 718 | 626 | 691 | +64 | +10.21% | 224,700 |
Aug, 2023 | 653 | 653 | 623 | 627 | -28 | -4.27% | 146,300 |
Jul, 2023 | 661 | 725 | 630 | 655 | -6 | -0.91% | 324,600 |
Jun, 2023 | 605 | 669 | 600 | 661 | +56 | +9.26% | 135,800 |
May, 2023 | 616 | 649 | 605 | 605 | -7 | -1.14% | 137,600 |
Apr, 2023 | 600 | 644 | 593 | 612 | +12 | +2.00% | 253,400 |