kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
1,039
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
1,220 JPY
52 Week Low Dec 9, 2024
679 JPY
Yearly High Jul 30, 2025
1,220 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,065 1,069 1,031 1,039 -22 -2.07% 32,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,089 1,089 1,022 1,061 -28 -2.57% 108,200
Oct, 2025 1,181 1,194 1,067 1,089 -94 -7.95% 328,300
Sep, 2025 1,172 1,186 1,169 1,183 +12 +1.02% 101,300
Aug, 2025 1,210 1,218 1,171 1,171 -43 -3.54% 171,000
Jul, 2025 959 1,220 940 1,214 +254 +26.46% 469,200
Jun, 2025 958 1,050 950 960 +6 +0.63% 125,500
May, 2025 933 954 905 954 +19 +2.03% 233,600
Apr, 2025 850 985 741 935 +89 +10.52% 548,300
Mar, 2025 768 853 742 846 +82 +10.73% 161,700
Feb, 2025 775 827 764 764 -13 -1.67% 209,500
Jan, 2025 713 777 710 777 +71 +10.06% 371,300
Dec, 2024 699 710 679 706 +15 +2.17% 121,200
Nov, 2024 676 698 665 691 +5 +0.73% 98,600
Oct, 2024 739 760 650 686 -52 -7.05% 228,300
Sep, 2024 705 750 650 738 +33 +4.68% 137,900
Aug, 2024 758 758 581 705 -52 -6.87% 408,200
Jul, 2024 735 812 725 757 +32 +4.41% 518,500
Jun, 2024 714 730 695 725 +10 +1.40% 99,000
May, 2024 748 783 683 715 -34 -4.54% 308,700
Apr, 2024 707 774 681 749 +46 +6.54% 641,000