About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
320,500
JPY
+4,500
(+1.42%)
Dec 23, 3:30 pm JST
2,046.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
417,500 JPY
52 Week Low Dec 19, 2024
310,500 JPY
Yearly High Mar 28, 2024
417,500 JPY
Yearly Low Dec 19, 2024
310,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 390,000 417,500 310,500 320,500 -68,000 -17.50% 562,706

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 412,500 424,000 361,500 388,500 -24,500 -5.93% 449,356
2022 422,500 449,000 364,500 413,000 -3,000 -0.72% 564,317
2021 435,500 531,000 402,000 416,000 -19,500 -4.48% 643,448
2020 544,000 582,000 227,400 435,500 -108,500 -19.94% 863,242
2019 440,000 589,000 432,000 544,000 +99,500 +22.38% 636,694
2018 472,000 518,000 432,000 444,500 -27,500 -5.83% 479,257
2017 544,000 560,000 437,500 472,000 -79,000 -14.34% 425,529
2016 511,000 609,000 482,000 551,000 +38,000 +7.41% 469,173
2015 525,500 568,500 421,500 513,000 -10,000 -1.91% 372,790
2014 417,500 532,500 398,500 523,000 +108,500 +26.18% 371,368
2013 277,500 488,000 272,500 414,500 +143,500 +52.95% 414,422
2012 222,500 278,500 220,250 271,000 ー ー% 417,624