kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
138,800
JPY
-700
(-0.50%)
Dec 5, 3:30 pm JST
897.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
138,830
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 110,332 145,900 104,998 138,800 +29,302 +26.76% 1,383,411

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 129,998 139,165 103,498 109,498 -20,000 -15.44% 1,710,614
2023 137,498 141,331 120,498 129,498 -8,167 -5.93% 1,348,081
2022 140,831 149,665 121,498 137,665 -1,000 -0.72% 1,692,968
2021 145,165 176,998 133,998 138,665 -6,500 -4.48% 1,930,363
2020 181,331 193,998 75,799 145,165 -36,166 -19.94% 2,589,752
2019 146,665 196,331 143,998 181,331 +33,166 +22.38% 1,910,101
2018 157,331 172,664 143,998 148,165 -9,166 -5.83% 1,437,785
2017 181,331 186,664 145,831 157,331 -26,333 -14.34% 1,276,600
2016 170,331 202,997 160,665 183,664 +12,666 +7.41% 1,407,533
2015 175,164 189,498 140,498 170,998 -3,333 -1.91% 1,118,381
2014 139,165 177,498 132,832 174,331 +36,166 +26.18% 1,114,115
2013 92,499 162,665 90,832 138,165 +47,833 +52.95% 1,243,278
2012 74,165 92,832 73,415 90,332 ー% 1,252,885