Activia Properties Inc.(3279) Historical

52 Week High Jan 19, 2026

151,400 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Jan 19, 2026

151,400 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	142,500	151,400	140,100	146,400	+5,600	+3.98%	111,871

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	110,332	145,900	104,998	140,800	+31,302	+28.59%	1,456,532
2024	129,998	139,165	103,498	109,498	-20,000	-15.44%	1,710,614
2023	137,498	141,331	120,498	129,498	-8,167	-5.93%	1,348,081
2022	140,831	149,665	121,498	137,665	-1,000	-0.72%	1,692,968
2021	145,165	176,998	133,998	138,665	-6,500	-4.48%	1,930,363
2020	181,331	193,998	75,799	145,165	-36,166	-19.94%	2,589,752
2019	146,665	196,331	143,998	181,331	+33,166	+22.38%	1,910,101
2018	157,331	172,664	143,998	148,165	-9,166	-5.83%	1,437,785
2017	181,331	186,664	145,831	157,331	-26,333	-14.34%	1,276,600
2016	170,331	202,997	160,665	183,664	+12,666	+7.41%	1,407,533
2015	175,164	189,498	140,498	170,998	-3,333	-1.91%	1,118,381
2014	139,165	177,498	132,832	174,331	+36,166	+26.18%	1,114,115
2013	92,499	162,665	90,832	138,165	+47,833	+52.95%	1,243,278
2012	74,165	92,832	73,415	90,332	ー	ー%	1,252,885