Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 110,332 | 145,900 | 104,998 | 138,800 | +29,302 | +26.76% | 1,383,411 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 129,998 | 139,165 | 103,498 | 109,498 | -20,000 | -15.44% | 1,710,614 |
| 2023 | 137,498 | 141,331 | 120,498 | 129,498 | -8,167 | -5.93% | 1,348,081 |
| 2022 | 140,831 | 149,665 | 121,498 | 137,665 | -1,000 | -0.72% | 1,692,968 |
| 2021 | 145,165 | 176,998 | 133,998 | 138,665 | -6,500 | -4.48% | 1,930,363 |
| 2020 | 181,331 | 193,998 | 75,799 | 145,165 | -36,166 | -19.94% | 2,589,752 |
| 2019 | 146,665 | 196,331 | 143,998 | 181,331 | +33,166 | +22.38% | 1,910,101 |
| 2018 | 157,331 | 172,664 | 143,998 | 148,165 | -9,166 | -5.83% | 1,437,785 |
| 2017 | 181,331 | 186,664 | 145,831 | 157,331 | -26,333 | -14.34% | 1,276,600 |
| 2016 | 170,331 | 202,997 | 160,665 | 183,664 | +12,666 | +7.41% | 1,407,533 |
| 2015 | 175,164 | 189,498 | 140,498 | 170,998 | -3,333 | -1.91% | 1,118,381 |
| 2014 | 139,165 | 177,498 | 132,832 | 174,331 | +36,166 | +26.18% | 1,114,115 |
| 2013 | 92,499 | 162,665 | 90,832 | 138,165 | +47,833 | +52.95% | 1,243,278 |
| 2012 | 74,165 | 92,832 | 73,415 | 90,332 | ー | ー% | 1,252,885 |