About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
320,500
JPY
+4,500
(+1.42%)
Dec 23, 3:30 pm JST
2,046.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
417,500 JPY
52 Week Low Dec 19, 2024
310,500 JPY
Yearly High Mar 28, 2024
417,500 JPY
Yearly Low Dec 19, 2024
310,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 321,000 325,000 310,500 320,500 -500 -0.16% 37,388

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 325,000 336,000 319,500 321,000 -4,000 -1.23% 44,235
Oct, 2024 329,000 334,000 323,000 325,000 -2,000 -0.61% 42,471
Sep, 2024 345,000 346,500 323,000 327,000 -17,500 -5.08% 52,089
Aug, 2024 353,500 355,500 328,000 344,500 -9,000 -2.55% 55,693
Jul, 2024 365,000 375,500 348,500 353,500 -11,500 -3.15% 57,743
Jun, 2024 372,500 376,500 361,500 365,000 -4,000 -1.08% 35,946
May, 2024 393,000 405,500 365,000 369,000 -23,500 -5.99% 42,073
Apr, 2024 409,500 412,500 388,000 392,500 -16,000 -3.92% 36,247
Mar, 2024 388,000 417,500 364,000 408,500 +19,000 +4.88% 68,608
Feb, 2024 398,500 406,500 379,000 389,500 -12,500 -3.11% 55,323
Jan, 2024 390,000 415,000 385,000 402,000 +13,500 +3.47% 34,890
Dec, 2023 405,000 405,000 375,500 388,500 -18,000 -4.43% 30,826
Nov, 2023 410,000 418,500 396,000 406,500 -2,000 -0.49% 44,732
Oct, 2023 412,500 420,000 402,000 408,500 -4,000 -0.97% 36,949
Sep, 2023 409,500 418,000 407,500 412,500 +4,500 +1.10% 25,438
Aug, 2023 415,000 415,500 396,500 408,000 -6,000 -1.45% 31,527
Jul, 2023 404,000 424,000 396,000 414,000 +11,500 +2.86% 33,376
Jun, 2023 397,500 409,000 396,500 402,500 +9,000 +2.29% 41,203
May, 2023 397,500 411,000 393,500 393,500 -2,500 -0.63% 44,100
Apr, 2023 380,000 401,500 380,000 396,000 +18,000 +4.76% 42,454