Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	142,300	143,100	138,300	138,800	-4,600	-3.21%	43,157

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	141,500	145,900	140,600	143,400	+2,400	+1.70%	113,002
Oct, 2025	135,100	142,200	132,200	141,000	+6,400	+4.75%	100,417
Sep, 2025	135,200	138,200	131,000	134,600	-800	-0.59%	110,998
Aug, 2025	129,000	136,700	127,200	135,400	+6,100	+4.72%	107,116
Jul, 2025	122,500	130,800	122,000	129,300	+6,600	+5.38%	142,227
Jun, 2025	115,100	125,300	114,800	122,700	+7,600	+6.60%	111,061
May, 2025	114,332	118,498	113,665	115,100	+935	+0.82%	134,944
Apr, 2025	113,998	115,165	104,998	114,165	+833	+0.74%	117,799
Mar, 2025	113,665	116,332	109,332	113,332	-333	-0.29%	126,319
Feb, 2025	112,998	114,165	110,165	113,665	+1,000	+0.89%	129,772
Jan, 2025	110,332	113,998	105,832	112,665	+3,167	+2.89%	151,598
Dec, 2024	106,998	110,665	103,498	109,498	+2,500	+2.34%	134,644
Nov, 2024	108,332	111,998	106,498	106,998	-1,334	-1.23%	132,706
Oct, 2024	109,665	111,332	107,665	108,332	-666	-0.61%	127,414
Sep, 2024	114,998	115,498	107,665	108,998	-5,834	-5.08%	156,269
Aug, 2024	117,832	118,498	109,332	114,832	-3,000	-2.55%	167,081
Jul, 2024	121,665	125,165	116,165	117,832	-3,833	-3.15%	173,231
Jun, 2024	124,165	125,498	120,498	121,665	-1,333	-1.08%	107,839
May, 2024	130,998	135,165	121,665	122,998	-7,834	-5.99%	126,220
Apr, 2024	136,498	137,498	129,332	130,832	-5,333	-3.92%	108,742