About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
320,500
JPY
+4,500
(+1.42%)
Dec 23, 3:30 pm JST
2,046.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
417,500 JPY
52 Week Low Dec 19, 2024
310,500 JPY
Yearly High Mar 28, 2024
417,500 JPY
Yearly Low Dec 19, 2024
310,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316,500 322,000 316,500 320,500 +4,500 +1.42% 1,595

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 314,500 317,500 314,500 316,000 +4,500 +1.44% 3,046
Dec 19, 2024 310,500 314,500 310,500 311,500 -1,000 -0.32% 2,287
Dec 18, 2024 316,000 317,000 311,000 312,500 -500 -0.16% 2,881
Dec 17, 2024 314,500 317,500 313,000 313,000 -3,500 -1.11% 3,086
Dec 16, 2024 315,500 317,000 314,500 316,500 +1,000 +0.32% 1,726
Dec 13, 2024 314,500 316,000 312,500 315,500 +1,000 +0.32% 3,311
Dec 12, 2024 316,000 316,500 313,000 314,500 0 0.00% 1,569
Dec 11, 2024 314,000 316,000 312,000 314,500 +1,000 +0.32% 1,366
Dec 10, 2024 313,000 314,500 311,000 313,500 +1,000 +0.32% 1,605
Dec 9, 2024 318,000 318,500 311,000 312,500 -5,500 -1.73% 2,705
Dec 6, 2024 321,000 322,500 318,000 318,000 -2,500 -0.78% 1,630
Dec 5, 2024 319,000 321,500 318,000 320,500 +1,500 +0.47% 2,030
Dec 4, 2024 321,000 322,000 318,000 319,000 -1,000 -0.31% 1,749
Dec 3, 2024 323,500 325,000 318,500 320,000 -1,000 -0.31% 3,007
Dec 2, 2024 321,000 324,000 320,000 321,000 0 0.00% 2,200
Nov 29, 2024 324,000 324,000 321,000 321,000 -3,500 -1.08% 1,831
Nov 28, 2024 319,500 324,500 319,500 324,500 -5,000 -1.52% 3,327
Nov 27, 2024 329,500 331,000 327,000 329,500 -1,500 -0.45% 5,379
Nov 26, 2024 333,000 333,500 330,000 331,000 -1,500 -0.45% 2,337
Nov 25, 2024 331,000 336,000 331,000 332,500 +500 +0.15% 3,881