kabutan

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
134,300
JPY
-1,600
(-1.18%)
Oct 10, 3:30 pm JST
878.63
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
138,200 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Sep 16, 2025
138,200 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 135,200 135,500 134,300 134,300 -1,600 -1.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 135,200 135,900 134,300 135,900 +800 +0.59% 4,222
Oct 8, 2025 136,000 136,700 135,100 135,100 -100 -0.07% 4,041
Oct 7, 2025 135,900 136,000 134,900 135,200 -400 -0.29% 2,740
Oct 6, 2025 134,300 135,900 134,300 135,600 +1,800 +1.35% 2,934
Oct 3, 2025 133,700 134,300 133,100 133,800 -700 -0.52% 2,473
Oct 2, 2025 135,500 135,900 133,400 134,500 -100 -0.07% 5,506
Oct 1, 2025 135,100 135,500 132,200 134,600 0 0.00% 4,880
Sep 30, 2025 133,500 135,100 133,300 134,600 +1,200 +0.90% 4,573
Sep 29, 2025 135,500 135,600 133,300 133,400 -2,100 -1.55% 4,364
Sep 26, 2025 135,300 135,600 134,700 135,500 +700 +0.52% 3,689
Sep 25, 2025 135,300 135,300 134,200 134,800 -400 -0.30% 3,663
Sep 24, 2025 135,500 135,900 134,900 135,200 -500 -0.37% 3,285
Sep 22, 2025 135,500 136,300 135,200 135,700 +700 +0.52% 3,305
Sep 19, 2025 136,600 137,200 134,700 135,000 -1,200 -0.88% 15,128
Sep 18, 2025 137,100 137,100 135,500 136,200 -900 -0.66% 4,055
Sep 17, 2025 137,300 137,800 136,400 137,100 -1,000 -0.72% 5,582
Sep 16, 2025 136,700 138,200 136,000 138,100 +800 +0.58% 5,138
Sep 12, 2025 136,100 137,300 135,800 137,300 +2,200 +1.63% 9,348
Sep 11, 2025 134,500 135,600 134,500 135,100 +300 +0.22% 3,653
Sep 10, 2025 133,400 134,800 133,400 134,800 +900 +0.67% 6,266
1 2 3 4 5
...
18