Activia Properties Inc.(3279) Historical

52 Week High Jan 19, 2026

151,400 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Jan 19, 2026

151,400 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144,100	146,400	143,300	146,400	+1,500	+1.04%	7,802

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	143,900	144,900	143,300	144,900	+800	+0.56%	5,763
Jan 27, 2026	144,100	144,800	143,300	144,100	-200	-0.14%	4,324
Jan 26, 2026	145,000	145,200	143,700	144,300	-1,400	-0.96%	3,982
Jan 23, 2026	146,600	147,200	144,900	145,700	-600	-0.41%	4,557
Jan 22, 2026	145,500	147,500	145,400	146,300	+800	+0.55%	5,485
Jan 21, 2026	147,600	148,800	145,300	145,500	-1,000	-0.68%	8,201
Jan 20, 2026	148,700	148,800	146,300	146,500	-600	-0.41%	6,559
Jan 19, 2026	150,700	151,400	145,900	147,100	-1,300	-0.88%	7,409
Jan 16, 2026	146,900	148,400	146,900	148,400	+1,300	+0.88%	6,020
Jan 15, 2026	146,600	147,400	146,300	147,100	+100	+0.07%	4,176
Jan 14, 2026	146,200	147,000	145,600	147,000	+1,600	+1.10%	6,156
Jan 13, 2026	147,000	147,200	145,100	145,400	-1,400	-0.95%	5,135
Jan 9, 2026	146,600	147,500	145,400	146,800	+1,000	+0.69%	5,256
Jan 8, 2026	145,900	147,000	145,300	145,800	+500	+0.34%	6,898
Jan 7, 2026	142,000	145,500	141,500	145,300	+3,400	+2.40%	6,659
Jan 6, 2026	141,500	142,000	140,900	141,900	+600	+0.42%	3,656
Jan 5, 2026	142,500	142,500	140,100	141,300	+500	+0.36%	6,031
Dec 30, 2025	141,600	142,300	140,800	140,800	-100	-0.07%	3,395
Dec 29, 2025	141,500	141,600	140,600	140,900	-700	-0.49%	4,289
Dec 26, 2025	141,300	142,200	140,200	141,600	-400	-0.28%	5,757