Activia Properties Inc.(3279) Historical

52 Week High Jan 19, 2026

151,400 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Jan 19, 2026

151,400 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145,000	146,400	143,300	146,400	+700	+0.48%	29,673

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	145,700	-1.82%	146,505	32,211	252	1,239	4.92
Jan 16, 2026	148,400	+1.09%	146,880	21,487	300	1,181	3.94
Jan 9, 2026	146,800	+4.26%	144,194	28,500	282	1,259	4.46
Dec 30, 2025	140,800	-0.56%	141,053	7,684	ー	ー	ー
Dec 26, 2025	141,600	+0.28%	140,946	17,493	258	1,637	6.34
Dec 19, 2025	141,200	+1.36%	140,385	21,334	233	1,754	7.53
Dec 12, 2025	139,300	+0.36%	139,065	26,609	233	1,775	7.62
Dec 5, 2025	138,800	-3.21%	140,629	38,158	233	1,807	7.76
Nov 28, 2025	143,400	-0.62%	144,511	39,161	251	1,691	6.74
Nov 21, 2025	144,300	-0.14%	142,922	29,358	215	1,523	7.08
Nov 14, 2025	144,500	+1.33%	143,642	20,702	96	1,587	16.53
Nov 7, 2025	142,600	+1.13%	142,747	23,781	36	1,920	53.33
Oct 31, 2025	141,000	+1.22%	140,452	31,734	68	1,878	27.62
Oct 24, 2025	139,300	+1.53%	138,644	24,427	90	1,921	21.34
Oct 17, 2025	137,200	+2.16%	135,535	14,160	101	1,924	19.05
Oct 10, 2025	134,300	+0.37%	135,338	17,237	42	1,954	46.52
Oct 3, 2025	133,800	-1.25%	134,209	21,796	84	1,911	22.75
Sep 26, 2025	135,500	+0.37%	135,262	13,942	55	1,970	35.82
Sep 19, 2025	135,000	-1.68%	136,162	29,903	42	2,007	47.79
Sep 12, 2025	137,300	+3.86%	134,724	29,658	85	1,992	23.44