kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
138,900
JPY
-600
(-0.43%)
Dec 5, 3:00 pm JST
898.38
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
138,900
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142,300 143,100 138,500 138,900 -4,500 -3.14% 35,642

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 143,400 -0.62% 144,511 39,161 251 1,691 6.74
Nov 21, 2025 144,300 -0.14% 142,922 29,358 215 1,523 7.08
Nov 14, 2025 144,500 +1.33% 143,642 20,702 96 1,587 16.53
Nov 7, 2025 142,600 +1.13% 142,747 23,781 36 1,920 53.33
Oct 31, 2025 141,000 +1.22% 140,452 31,734 68 1,878 27.62
Oct 24, 2025 139,300 +1.53% 138,644 24,427 90 1,921 21.34
Oct 17, 2025 137,200 +2.16% 135,535 14,160 101 1,924 19.05
Oct 10, 2025 134,300 +0.37% 135,338 17,237 42 1,954 46.52
Oct 3, 2025 133,800 -1.25% 134,209 21,796 84 1,911 22.75
Sep 26, 2025 135,500 +0.37% 135,262 13,942 55 1,970 35.82
Sep 19, 2025 135,000 -1.68% 136,162 29,903 42 2,007 47.79
Sep 12, 2025 137,300 +3.86% 134,724 29,658 85 1,992 23.44
Sep 5, 2025 132,200 -2.36% 133,551 28,558 69 2,106 30.52
Aug 29, 2025 135,400 0.00% 135,397 33,495 98 2,253 22.99
Aug 22, 2025 135,400 +2.58% 134,204 19,786 93 2,474 26.60
Aug 15, 2025 132,000 +0.69% 131,825 20,811 169 2,156 12.76
Aug 8, 2025 131,100 +1.16% 130,608 26,679 317 2,247 7.09
Aug 1, 2025 129,600 +1.97% 129,276 54,096 344 2,335 6.79
Jul 25, 2025 127,100 -0.55% 127,339 18,807 140 2,420 17.29
Jul 18, 2025 127,800 +2.40% 127,369 35,257 176 2,329 13.23