Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 142,300 | 143,100 | 138,500 | 138,900 | -4,500 | -3.14% | 35,642 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 143,400 | -0.62% | 144,511 | 39,161 | 251 | 1,691 | 6.74 |
| Nov 21, 2025 | 144,300 | -0.14% | 142,922 | 29,358 | 215 | 1,523 | 7.08 |
| Nov 14, 2025 | 144,500 | +1.33% | 143,642 | 20,702 | 96 | 1,587 | 16.53 |
| Nov 7, 2025 | 142,600 | +1.13% | 142,747 | 23,781 | 36 | 1,920 | 53.33 |
| Oct 31, 2025 | 141,000 | +1.22% | 140,452 | 31,734 | 68 | 1,878 | 27.62 |
| Oct 24, 2025 | 139,300 | +1.53% | 138,644 | 24,427 | 90 | 1,921 | 21.34 |
| Oct 17, 2025 | 137,200 | +2.16% | 135,535 | 14,160 | 101 | 1,924 | 19.05 |
| Oct 10, 2025 | 134,300 | +0.37% | 135,338 | 17,237 | 42 | 1,954 | 46.52 |
| Oct 3, 2025 | 133,800 | -1.25% | 134,209 | 21,796 | 84 | 1,911 | 22.75 |
| Sep 26, 2025 | 135,500 | +0.37% | 135,262 | 13,942 | 55 | 1,970 | 35.82 |
| Sep 19, 2025 | 135,000 | -1.68% | 136,162 | 29,903 | 42 | 2,007 | 47.79 |
| Sep 12, 2025 | 137,300 | +3.86% | 134,724 | 29,658 | 85 | 1,992 | 23.44 |
| Sep 5, 2025 | 132,200 | -2.36% | 133,551 | 28,558 | 69 | 2,106 | 30.52 |
| Aug 29, 2025 | 135,400 | 0.00% | 135,397 | 33,495 | 98 | 2,253 | 22.99 |
| Aug 22, 2025 | 135,400 | +2.58% | 134,204 | 19,786 | 93 | 2,474 | 26.60 |
| Aug 15, 2025 | 132,000 | +0.69% | 131,825 | 20,811 | 169 | 2,156 | 12.76 |
| Aug 8, 2025 | 131,100 | +1.16% | 130,608 | 26,679 | 317 | 2,247 | 7.09 |
| Aug 1, 2025 | 129,600 | +1.97% | 129,276 | 54,096 | 344 | 2,335 | 6.79 |
| Jul 25, 2025 | 127,100 | -0.55% | 127,339 | 18,807 | 140 | 2,420 | 17.29 |
| Jul 18, 2025 | 127,800 | +2.40% | 127,369 | 35,257 | 176 | 2,329 | 13.23 |