Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 134,300 | 136,700 | 134,300 | 134,300 | +500 | +0.37% | 20,537 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 134,300 | +0.37% | 135,338 | 17,237 | ー | ー | ー |
Oct 3, 2025 | 133,800 | -1.25% | 134,209 | 21,796 | 84 | 1,911 | 22.75 |
Sep 26, 2025 | 135,500 | +0.37% | 135,262 | 13,942 | 55 | 1,970 | 35.82 |
Sep 19, 2025 | 135,000 | -1.68% | 136,162 | 29,903 | 42 | 2,007 | 47.79 |
Sep 12, 2025 | 137,300 | +3.86% | 134,724 | 29,658 | 85 | 1,992 | 23.44 |
Sep 5, 2025 | 132,200 | -2.36% | 133,551 | 28,558 | 69 | 2,106 | 30.52 |
Aug 29, 2025 | 135,400 | 0.00% | 135,397 | 33,495 | 98 | 2,253 | 22.99 |
Aug 22, 2025 | 135,400 | +2.58% | 134,204 | 19,786 | 93 | 2,474 | 26.60 |
Aug 15, 2025 | 132,000 | +0.69% | 131,825 | 20,811 | 169 | 2,156 | 12.76 |
Aug 8, 2025 | 131,100 | +1.16% | 130,608 | 26,679 | 317 | 2,247 | 7.09 |
Aug 1, 2025 | 129,600 | +1.97% | 129,276 | 54,096 | 344 | 2,335 | 6.79 |
Jul 25, 2025 | 127,100 | -0.55% | 127,339 | 18,807 | 140 | 2,420 | 17.29 |
Jul 18, 2025 | 127,800 | +2.40% | 127,369 | 35,257 | 176 | 2,329 | 13.23 |
Jul 11, 2025 | 124,800 | +0.16% | 124,347 | 24,591 | 268 | 2,308 | 8.61 |
Jul 4, 2025 | 124,600 | +0.16% | 123,684 | 23,361 | 346 | 2,307 | 6.67 |
Jun 27, 2025 | 124,400 | +2.05% | 123,866 | 24,040 | 242 | 2,272 | 9.39 |
Jun 20, 2025 | 121,900 | +0.99% | 121,637 | 24,600 | 190 | 2,350 | 12.37 |
Jun 13, 2025 | 120,700 | +2.12% | 119,232 | 29,001 | 199 | 2,474 | 12.43 |
Jun 6, 2025 | 118,200 | +2.69% | 117,267 | 25,880 | 257 | 2,456 | 9.56 |
May 30, 2025 | 115,100 | -0.92% | 116,518 | 41,727 | 276 | 2,912 | 10.55 |