About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
320,500
JPY
+4,500
(+1.42%)
Dec 23, 3:30 pm JST
2,046.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
417,500 JPY
52 Week Low Dec 19, 2024
310,500 JPY
Yearly High Mar 28, 2024
417,500 JPY
Yearly Low Dec 19, 2024
310,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316,500 322,000 316,500 320,500 +4,500 +1.42% 1,595

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 316,000 +0.16% 314,570 13,026 ー ー ー
Dec 13, 2024 315,500 -0.79% 313,992 10,556 7 1,728 246.86
Dec 6, 2024 318,000 -0.93% 320,279 10,616 10 1,594 159.40
Nov 29, 2024 321,000 -3.31% 328,385 16,755 9 1,524 169.33
Nov 22, 2024 332,000 +2.47% 328,522 10,383 33 1,503 45.55
Nov 15, 2024 324,000 -0.15% 324,082 8,127 9 1,629 181.00
Nov 8, 2024 324,500 -0.61% 325,708 7,147 17 1,760 103.53
Nov 1, 2024 326,500 +0.15% 326,560 8,585 24 1,823 75.96
Oct 25, 2024 326,000 -0.61% 325,552 10,078 49 1,876 38.29
Oct 18, 2024 328,000 -0.15% 327,567 6,712 39 1,861 47.72
Oct 11, 2024 328,500 -0.76% 329,188 8,793 7 2,177 311.00
Oct 4, 2024 331,000 -1.19% 329,405 13,574 7 2,077 296.71
Sep 27, 2024 335,000 +2.76% 330,431 9,508 1 2,037 2,037.00
Sep 20, 2024 326,000 0.00% 326,154 14,203 6 2,170 361.67
Sep 13, 2024 326,000 -2.69% 328,111 14,432 5 2,505 501.00
Sep 6, 2024 335,000 -2.76% 339,567 10,498 2 1,819 909.50
Aug 30, 2024 344,500 -0.58% 350,141 12,392 18 1,725 95.83
Aug 23, 2024 346,500 -1.70% 346,512 9,881 3 1,889 629.67
Aug 16, 2024 352,500 +3.52% 346,288 9,428 16 1,751 109.44
Aug 9, 2024 340,500 -1.87% 340,145 17,664 28 1,904 68.00