kabutan

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
134,300
JPY
-1,600
(-1.18%)
Oct 10, 3:30 pm JST
878.63
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
138,200 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Sep 16, 2025
138,200 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 134,300 136,700 134,300 134,300 +500 +0.37% 20,537

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 134,300 +0.37% 135,338 17,237
Oct 3, 2025 133,800 -1.25% 134,209 21,796 84 1,911 22.75
Sep 26, 2025 135,500 +0.37% 135,262 13,942 55 1,970 35.82
Sep 19, 2025 135,000 -1.68% 136,162 29,903 42 2,007 47.79
Sep 12, 2025 137,300 +3.86% 134,724 29,658 85 1,992 23.44
Sep 5, 2025 132,200 -2.36% 133,551 28,558 69 2,106 30.52
Aug 29, 2025 135,400 0.00% 135,397 33,495 98 2,253 22.99
Aug 22, 2025 135,400 +2.58% 134,204 19,786 93 2,474 26.60
Aug 15, 2025 132,000 +0.69% 131,825 20,811 169 2,156 12.76
Aug 8, 2025 131,100 +1.16% 130,608 26,679 317 2,247 7.09
Aug 1, 2025 129,600 +1.97% 129,276 54,096 344 2,335 6.79
Jul 25, 2025 127,100 -0.55% 127,339 18,807 140 2,420 17.29
Jul 18, 2025 127,800 +2.40% 127,369 35,257 176 2,329 13.23
Jul 11, 2025 124,800 +0.16% 124,347 24,591 268 2,308 8.61
Jul 4, 2025 124,600 +0.16% 123,684 23,361 346 2,307 6.67
Jun 27, 2025 124,400 +2.05% 123,866 24,040 242 2,272 9.39
Jun 20, 2025 121,900 +0.99% 121,637 24,600 190 2,350 12.37
Jun 13, 2025 120,700 +2.12% 119,232 29,001 199 2,474 12.43
Jun 6, 2025 118,200 +2.69% 117,267 25,880 257 2,456 9.56
May 30, 2025 115,100 -0.92% 116,518 41,727 276 2,912 10.55
1 2 3 4 5
...
15