Activia Properties Inc.(3279) Historical

52 Week High Feb 26, 2026

151,500 JPY

52 Week Low May 1, 2025

113,665 JPY

Yearly High Feb 26, 2026

151,500 JPY

Yearly Low Apr 28, 2026

139,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	141,400	141,500	139,300	140,300	-700	-0.50%	9,886

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	141,000	-1.33%	141,289	19,067	238	1,367	5.74
Apr 17, 2026	142,900	-0.07%	143,469	22,085	246	1,333	5.42
Apr 10, 2026	143,000	+0.78%	143,030	17,046	244	1,244	5.10
Apr 3, 2026	141,900	-1.46%	141,114	30,485	261	1,190	4.56
Mar 27, 2026	144,000	-1.23%	145,506	28,063	260	1,224	4.71
Mar 19, 2026	145,800	+0.48%	146,355	18,738	317	1,206	3.80
Mar 13, 2026	145,100	-1.29%	145,734	27,740	292	1,226	4.20
Mar 6, 2026	147,000	-1.61%	148,031	27,848	217	1,205	5.55
Feb 27, 2026	149,400	+0.40%	150,390	23,562	223	1,228	5.51
Feb 20, 2026	148,800	+2.34%	148,101	21,427	224	1,315	5.87
Feb 13, 2026	145,400	-0.75%	146,236	16,190	294	1,152	3.92
Feb 6, 2026	146,500	+1.38%	147,013	25,595	240	1,187	4.95
Jan 30, 2026	144,500	-0.82%	144,804	30,802	264	1,354	5.13
Jan 23, 2026	145,700	-1.82%	146,505	32,211	252	1,239	4.92
Jan 16, 2026	148,400	+1.09%	146,880	21,487	300	1,181	3.94
Jan 9, 2026	146,800	+4.26%	144,194	28,500	282	1,259	4.46
Dec 30, 2025	140,800	-0.56%	141,053	7,684	ー	ー	ー
Dec 26, 2025	141,600	+0.28%	140,946	17,493	258	1,637	6.34
Dec 19, 2025	141,200	+1.36%	140,385	21,334	233	1,754	7.53
Dec 12, 2025	139,300	+0.36%	139,065	26,609	233	1,775	7.62