Activia Properties Inc.(3279) Historical

52 Week High Feb 26, 2026

151,500 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Feb 26, 2026

151,500 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	144,300	145,300	144,100	144,600	-500	-0.34%	1,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	145,100	-1.29%	145,734	27,740	ー	ー	ー
Mar 6, 2026	147,000	-1.61%	148,031	27,848	217	1,205	5.55
Feb 27, 2026	149,400	+0.40%	150,390	23,562	223	1,228	5.51
Feb 20, 2026	148,800	+2.34%	148,101	21,427	224	1,315	5.87
Feb 13, 2026	145,400	-0.75%	146,236	16,190	294	1,152	3.92
Feb 6, 2026	146,500	+1.38%	147,013	25,595	240	1,187	4.95
Jan 30, 2026	144,500	-0.82%	144,804	30,802	264	1,354	5.13
Jan 23, 2026	145,700	-1.82%	146,505	32,211	252	1,239	4.92
Jan 16, 2026	148,400	+1.09%	146,880	21,487	300	1,181	3.94
Jan 9, 2026	146,800	+4.26%	144,194	28,500	282	1,259	4.46
Dec 30, 2025	140,800	-0.56%	141,053	7,684	ー	ー	ー
Dec 26, 2025	141,600	+0.28%	140,946	17,493	258	1,637	6.34
Dec 19, 2025	141,200	+1.36%	140,385	21,334	233	1,754	7.53
Dec 12, 2025	139,300	+0.36%	139,065	26,609	233	1,775	7.62
Dec 5, 2025	138,800	-3.21%	140,629	38,158	233	1,807	7.76
Nov 28, 2025	143,400	-0.62%	144,511	39,161	251	1,691	6.74
Nov 21, 2025	144,300	-0.14%	142,922	29,358	215	1,523	7.08
Nov 14, 2025	144,500	+1.33%	143,642	20,702	96	1,587	16.53
Nov 7, 2025	142,600	+1.13%	142,747	23,781	36	1,920	53.33
Oct 31, 2025	141,000	+1.22%	140,452	31,734	68	1,878	27.62