Activia Properties Inc.(3279) Historical

52 Week High Feb 26, 2026

151,500 JPY

52 Week Low May 1, 2025

113,665 JPY

Yearly High Feb 26, 2026

151,500 JPY

Yearly Low Apr 28, 2026

139,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	141,400	141,500	139,300	140,000	-1,000	-0.71%	10,282

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	142,900	143,100	140,000	141,000	-1,900	-1.33%	19,067
Apr 17, 2026	142,700	144,900	142,200	142,900	-100	-0.07%	22,085
Apr 10, 2026	141,500	144,900	141,300	143,000	+1,100	+0.78%	17,046
Apr 3, 2026	142,500	143,200	139,800	141,900	-2,100	-1.46%	30,485
Mar 27, 2026	145,500	148,300	143,300	144,000	-1,800	-1.23%	28,063
Mar 19, 2026	144,300	147,500	144,100	145,800	+700	+0.48%	18,738
Mar 13, 2026	144,000	148,100	144,000	145,100	-1,900	-1.29%	27,740
Mar 6, 2026	149,300	150,500	145,300	147,000	-2,400	-1.61%	27,848
Feb 27, 2026	149,700	151,500	148,600	149,400	+600	+0.40%	23,562
Feb 20, 2026	145,800	150,700	145,000	148,800	+3,400	+2.34%	21,427
Feb 13, 2026	146,600	147,900	144,100	145,400	-1,100	-0.75%	16,190
Feb 6, 2026	145,900	149,100	145,100	146,500	+2,000	+1.38%	25,595
Jan 30, 2026	145,000	146,400	143,300	144,500	-1,200	-0.82%	30,802
Jan 23, 2026	150,700	151,400	144,900	145,700	-2,700	-1.82%	32,211
Jan 16, 2026	147,000	148,400	145,100	148,400	+1,600	+1.09%	21,487
Jan 9, 2026	142,500	147,500	140,100	146,800	+6,000	+4.26%	28,500
Dec 30, 2025	141,500	142,300	140,600	140,800	-800	-0.56%	7,684
Dec 26, 2025	141,300	142,200	139,500	141,600	+400	+0.28%	17,493
Dec 19, 2025	139,500	141,800	139,000	141,200	+1,900	+1.36%	21,334
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	26,609