About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Activia Properties(3279) Historical

3279
TSE REIT
Activia Properties
320,500
JPY
+4,500
(+1.42%)
Dec 23, 3:30 pm JST
2,046.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
417,500 JPY
52 Week Low Dec 19, 2024
310,500 JPY
Yearly High Mar 28, 2024
417,500 JPY
Yearly Low Dec 19, 2024
310,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316,500 322,000 316,500 320,500 +4,500 +1.42% 3,190

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 315,500 317,500 310,500 316,000 +500 +0.16% 13,026
Dec 13, 2024 318,000 318,500 311,000 315,500 -2,500 -0.79% 10,556
Dec 6, 2024 321,000 325,000 318,000 318,000 -3,000 -0.93% 10,616
Nov 29, 2024 331,000 336,000 319,500 321,000 -11,000 -3.31% 16,755
Nov 22, 2024 325,000 332,500 322,500 332,000 +8,000 +2.47% 10,383
Nov 15, 2024 325,000 328,000 320,000 324,000 -500 -0.15% 8,127
Nov 8, 2024 326,500 330,000 321,500 324,500 -2,000 -0.61% 7,147
Nov 1, 2024 324,000 329,000 323,000 326,500 +500 +0.15% 8,585
Oct 25, 2024 327,500 328,500 323,000 326,000 -2,000 -0.61% 10,078
Oct 18, 2024 331,500 331,500 324,500 328,000 -500 -0.15% 6,712
Oct 11, 2024 331,500 332,500 327,000 328,500 -2,500 -0.76% 8,793
Oct 4, 2024 330,000 334,000 326,500 331,000 -4,000 -1.19% 13,574
Sep 27, 2024 329,500 336,000 326,500 335,000 +9,000 +2.76% 9,508
Sep 20, 2024 325,500 330,500 323,000 326,000 0 0.00% 14,203
Sep 13, 2024 332,500 338,500 323,000 326,000 -9,000 -2.69% 14,432
Sep 6, 2024 345,000 346,500 333,500 335,000 -9,500 -2.76% 10,498
Aug 30, 2024 348,000 355,500 343,500 344,500 -2,000 -0.58% 12,392
Aug 23, 2024 352,500 352,500 341,500 346,500 -6,000 -1.70% 9,881
Aug 16, 2024 342,500 353,000 341,000 352,500 +12,000 +3.52% 9,428
Aug 9, 2024 344,000 348,000 328,000 340,500 -6,500 -1.87% 17,664