Activia Properties Inc.(3279) Historical

52 Week High Feb 26, 2026

151,500 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Feb 26, 2026

151,500 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	144,300	146,700	144,100	146,200	+1,100	+0.76%	2,428

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144,000	148,100	144,000	145,100	-1,900	-1.29%	27,740
Mar 6, 2026	149,300	150,500	145,300	147,000	-2,400	-1.61%	27,848
Feb 27, 2026	149,700	151,500	148,600	149,400	+600	+0.40%	23,562
Feb 20, 2026	145,800	150,700	145,000	148,800	+3,400	+2.34%	21,427
Feb 13, 2026	146,600	147,900	144,100	145,400	-1,100	-0.75%	16,190
Feb 6, 2026	145,900	149,100	145,100	146,500	+2,000	+1.38%	25,595
Jan 30, 2026	145,000	146,400	143,300	144,500	-1,200	-0.82%	30,802
Jan 23, 2026	150,700	151,400	144,900	145,700	-2,700	-1.82%	32,211
Jan 16, 2026	147,000	148,400	145,100	148,400	+1,600	+1.09%	21,487
Jan 9, 2026	142,500	147,500	140,100	146,800	+6,000	+4.26%	28,500
Dec 30, 2025	141,500	142,300	140,600	140,800	-800	-0.56%	7,684
Dec 26, 2025	141,300	142,200	139,500	141,600	+400	+0.28%	17,493
Dec 19, 2025	139,500	141,800	139,000	141,200	+1,900	+1.36%	21,334
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	26,609
Dec 5, 2025	142,300	143,100	138,300	138,800	-4,600	-3.21%	38,158
Nov 28, 2025	144,500	145,900	142,400	143,400	-900	-0.62%	39,161
Nov 21, 2025	144,000	144,500	140,700	144,300	-200	-0.14%	29,358
Nov 14, 2025	142,900	144,500	142,600	144,500	+1,900	+1.33%	20,702
Nov 7, 2025	141,500	143,900	140,600	142,600	+1,600	+1.13%	23,781
Oct 31, 2025	139,500	142,200	138,900	141,000	+1,700	+1.22%	31,734