kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
138,800
JPY
-700
(-0.50%)
Dec 5, 3:30 pm JST
897.91
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
138,830
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142,300 143,100 138,300 138,800 -4,600 -3.21% 38,158

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 144,500 145,900 142,400 143,400 -900 -0.62% 39,161
Nov 21, 2025 144,000 144,500 140,700 144,300 -200 -0.14% 29,358
Nov 14, 2025 142,900 144,500 142,600 144,500 +1,900 +1.33% 20,702
Nov 7, 2025 141,500 143,900 140,600 142,600 +1,600 +1.13% 23,781
Oct 31, 2025 139,500 142,200 138,900 141,000 +1,700 +1.22% 31,734
Oct 24, 2025 137,300 140,100 136,600 139,300 +2,100 +1.53% 24,427
Oct 17, 2025 134,200 137,200 133,200 137,200 +2,900 +2.16% 14,160
Oct 10, 2025 134,300 136,700 134,300 134,300 +500 +0.37% 17,237
Oct 3, 2025 135,500 135,900 132,200 133,800 -1,700 -1.25% 21,796
Sep 26, 2025 135,500 136,300 134,200 135,500 +500 +0.37% 13,942
Sep 19, 2025 136,700 138,200 134,700 135,000 -2,300 -1.68% 29,903
Sep 12, 2025 132,200 137,300 132,000 137,300 +5,100 +3.86% 29,658
Sep 5, 2025 135,200 136,000 131,000 132,200 -3,200 -2.36% 28,558
Aug 29, 2025 136,100 136,700 134,300 135,400 0 0.00% 33,495
Aug 22, 2025 131,600 135,500 131,600 135,400 +3,400 +2.58% 19,786
Aug 15, 2025 131,700 132,600 130,600 132,000 +900 +0.69% 20,811
Aug 8, 2025 129,600 132,100 129,000 131,100 +1,500 +1.16% 26,679
Aug 1, 2025 127,100 130,400 127,100 129,600 +2,500 +1.97% 54,096
Jul 25, 2025 128,400 128,500 126,300 127,100 -700 -0.55% 18,807
Jul 18, 2025 124,800 130,800 124,200 127,800 +3,000 +2.40% 35,257