Activia Properties Inc.(3279) Historical

52 Week High Jan 19, 2026

151,400 JPY

52 Week Low Apr 7, 2025

104,998 JPY

Yearly High Jan 19, 2026

151,400 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145,000	146,400	143,300	146,400	+700	+0.48%	29,673

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	150,700	151,400	144,900	145,700	-2,700	-1.82%	32,211
Jan 16, 2026	147,000	148,400	145,100	148,400	+1,600	+1.09%	21,487
Jan 9, 2026	142,500	147,500	140,100	146,800	+6,000	+4.26%	28,500
Dec 30, 2025	141,500	142,300	140,600	140,800	-800	-0.56%	7,684
Dec 26, 2025	141,300	142,200	139,500	141,600	+400	+0.28%	17,493
Dec 19, 2025	139,500	141,800	139,000	141,200	+1,900	+1.36%	21,334
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	26,609
Dec 5, 2025	142,300	143,100	138,300	138,800	-4,600	-3.21%	38,158
Nov 28, 2025	144,500	145,900	142,400	143,400	-900	-0.62%	39,161
Nov 21, 2025	144,000	144,500	140,700	144,300	-200	-0.14%	29,358
Nov 14, 2025	142,900	144,500	142,600	144,500	+1,900	+1.33%	20,702
Nov 7, 2025	141,500	143,900	140,600	142,600	+1,600	+1.13%	23,781
Oct 31, 2025	139,500	142,200	138,900	141,000	+1,700	+1.22%	31,734
Oct 24, 2025	137,300	140,100	136,600	139,300	+2,100	+1.53%	24,427
Oct 17, 2025	134,200	137,200	133,200	137,200	+2,900	+2.16%	14,160
Oct 10, 2025	134,300	136,700	134,300	134,300	+500	+0.37%	17,237
Oct 3, 2025	135,500	135,900	132,200	133,800	-1,700	-1.25%	21,796
Sep 26, 2025	135,500	136,300	134,200	135,500	+500	+0.37%	13,942
Sep 19, 2025	136,700	138,200	134,700	135,000	-2,300	-1.68%	29,903
Sep 12, 2025	132,200	137,300	132,000	137,300	+5,100	+3.86%	29,658