kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139,100 140,800 137,500 139,300 +500 +0.36% 37,287

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 128,165 -2.53% 129,691 23,667 27 1,142 42.30
May 17, 2024 131,498 -0.13% 131,808 17,583 25 767 30.68
May 10, 2024 131,665 -0.50% 132,651 25,599 35 783 22.37
May 2, 2024 132,332 +1.28% 131,331 15,474 35 748 21.37
Apr 26, 2024 130,665 +0.26% 130,750 20,460 28 765 27.32
Apr 19, 2024 130,332 -0.89% 131,680 24,801 29 793 27.34
Apr 12, 2024 131,498 +0.77% 132,368 27,423 26 740 28.46
Apr 5, 2024 130,498 -4.16% 132,530 30,897 29 740 25.52
Mar 29, 2024 136,165 +0.99% 136,861 29,352 45 783 17.40
Mar 22, 2024 134,831 +6.31% 131,102 55,879 27 850 31.48
Mar 15, 2024 126,832 +0.66% 124,968 59,299 16 814 50.88
Mar 8, 2024 125,998 -2.70% 126,675 54,085 26 646 24.85
Mar 1, 2024 129,498 +1.04% 130,062 52,636 35 505 14.43
Feb 22, 2024 128,165 -1.41% 128,700 31,758 28 557 19.89
Feb 16, 2024 129,998 -1.76% 130,403 33,795 43 532 12.37
Feb 9, 2024 132,332 -1.85% 133,383 28,956 35 616 17.60
Feb 2, 2024 134,831 -1.10% 133,267 44,940 57 624 10.95
Jan 26, 2024 136,331 +1.49% 136,652 34,581 76 600 7.89
Jan 19, 2024 134,331 +2.81% 132,720 30,387 84 719 8.56
Jan 12, 2024 130,665 -0.25% 130,335 12,363 13 655 50.38