kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139,100 140,800 137,500 139,300 +500 +0.36% 37,287

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 109,498 -0.76% 109,729 26,379 7 2,177 311.00
Oct 4, 2024 110,332 -1.19% 109,801 40,722 7 2,077 296.71
Sep 27, 2024 111,665 +2.76% 110,143 28,524 1 2,037 2,037.00
Sep 20, 2024 108,665 0.00% 108,718 42,609 6 2,170 361.67
Sep 13, 2024 108,665 -2.69% 109,370 43,296 5 2,505 501.00
Sep 6, 2024 111,665 -2.76% 113,189 31,494 2 1,819 909.50
Aug 30, 2024 114,832 -0.58% 116,713 37,176 18 1,725 95.83
Aug 23, 2024 115,498 -1.70% 115,504 29,643 3 1,889 629.67
Aug 16, 2024 117,498 +3.52% 115,429 28,284 16 1,751 109.44
Aug 9, 2024 113,498 -1.87% 113,379 52,993 28 1,904 68.00
Aug 2, 2024 115,665 -1.42% 117,103 71,707 8 1,720 215.00
Jul 26, 2024 117,332 -2.76% 117,836 38,172 6 1,791 298.50
Jul 19, 2024 120,665 -2.69% 123,011 24,828 14 1,387 99.07
Jul 12, 2024 123,998 +2.90% 121,901 27,180 27 1,363 50.48
Jul 5, 2024 120,498 -0.96% 120,347 30,327 12 1,506 125.50
Jun 28, 2024 121,665 -1.08% 122,063 33,987 5 1,456 291.20
Jun 21, 2024 122,998 +0.41% 122,731 29,355 6 1,271 211.83
Jun 14, 2024 122,498 -1.08% 122,617 23,913 5 1,432 286.40
Jun 7, 2024 123,832 +0.68% 124,415 20,583 27 1,306 48.37
May 31, 2024 122,998 -4.03% 125,965 49,056 32 1,333 41.66