Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	37,287

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	113,665	+0.59%	112,418	48,420	104	1,135	10.91
Feb 21, 2025	112,998	0.00%	113,188	25,107	26	1,184	45.54
Feb 14, 2025	112,998	+1.80%	111,755	29,115	61	1,249	20.48
Feb 7, 2025	110,998	-1.48%	112,279	27,129	62	1,374	22.16
Jan 31, 2025	112,665	+2.89%	112,468	36,870	65	1,320	20.31
Jan 24, 2025	109,498	-3.52%	108,117	50,233	24	1,477	61.54
Jan 17, 2025	113,498	+3.18%	111,367	34,311	73	1,326	18.16
Jan 10, 2025	109,998	+0.46%	110,440	30,183	23	1,686	73.30
Dec 30, 2024	109,498	-0.61%	109,921	6,306	ー	ー	ー
Dec 27, 2024	110,165	+4.59%	108,341	25,743	43	1,802	41.91
Dec 20, 2024	105,332	+0.16%	104,856	39,078	24	1,964	81.83
Dec 13, 2024	105,165	-0.79%	104,664	31,668	7	1,728	246.86
Dec 6, 2024	105,998	-0.93%	106,759	31,848	10	1,594	159.40
Nov 29, 2024	106,998	-3.31%	109,459	50,266	9	1,524	169.33
Nov 22, 2024	110,665	+2.47%	109,507	31,149	33	1,503	45.55
Nov 15, 2024	107,998	-0.15%	108,027	24,381	9	1,629	181.00
Nov 8, 2024	108,165	-0.61%	108,569	21,441	17	1,760	103.53
Nov 1, 2024	108,832	+0.15%	108,853	25,755	24	1,823	75.96
Oct 25, 2024	108,665	-0.61%	108,517	30,234	49	1,876	38.29
Oct 18, 2024	109,332	-0.15%	109,189	20,136	39	1,861	47.72