Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	37,287

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	127,800	+2.40%	127,369	35,257	176	2,329	13.23
Jul 11, 2025	124,800	+0.16%	124,347	24,591	268	2,308	8.61
Jul 4, 2025	124,600	+0.16%	123,684	23,361	346	2,307	6.67
Jun 27, 2025	124,400	+2.05%	123,866	24,040	242	2,272	9.39
Jun 20, 2025	121,900	+0.99%	121,637	24,600	190	2,350	12.37
Jun 13, 2025	120,700	+2.12%	119,232	29,001	199	2,474	12.43
Jun 6, 2025	118,200	+2.69%	117,267	25,880	257	2,456	9.56
May 30, 2025	115,100	-0.92%	116,518	41,727	276	2,912	10.55
May 23, 2025	116,165	-0.57%	116,180	25,365	36	970	26.94
May 16, 2025	116,832	-0.14%	117,187	33,672	27	954	35.33
May 9, 2025	116,998	+0.29%	116,278	22,968	90	946	10.51
May 2, 2025	116,665	+2.79%	114,717	23,208	73	863	11.82
Apr 25, 2025	113,498	+0.15%	113,693	20,550	22	839	38.14
Apr 18, 2025	113,332	+0.30%	113,079	22,041	22	921	41.86
Apr 11, 2025	112,998	+1.35%	110,152	42,021	42	872	20.76
Apr 4, 2025	111,498	-3.60%	112,280	27,525	49	1,116	22.78
Mar 28, 2025	115,665	+1.17%	114,929	27,057	48	977	20.35
Mar 21, 2025	114,332	+2.69%	113,039	27,585	24	1,054	43.92
Mar 14, 2025	111,332	+1.37%	110,267	31,446	8	1,092	136.50
Mar 7, 2025	109,832	-3.37%	111,004	33,894	96	1,064	11.08