Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139,100	140,800	137,500	139,300	+500	+0.36%	37,287

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	114,165	-1.01%	113,406	16,533	90	926	10.29
Jul 17, 2020	115,332	-1.42%	115,214	46,224	176	947	5.38
Jul 10, 2020	116,998	-3.97%	118,601	35,844	247	810	3.28
Jul 3, 2020	121,832	-4.32%	123,939	44,445	175	777	4.44
Jun 26, 2020	127,332	-2.55%	128,129	38,466	65	660	10.15
Jun 19, 2020	130,665	-0.89%	128,023	59,461	37	585	15.81
Jun 12, 2020	131,832	-1.49%	133,648	87,925	32	542	16.94
Jun 5, 2020	133,831	+9.55%	127,834	76,024	80	633	7.91
May 29, 2020	122,165	+0.69%	124,506	80,758	99	720	7.27
May 22, 2020	121,332	+9.15%	118,097	58,918	168	1,004	5.98
May 15, 2020	111,165	-3.05%	118,512	77,878	66	975	14.77
May 8, 2020	114,665	+9.90%	109,909	33,243	ー	ー	ー
May 1, 2020	104,332	+3.47%	105,487	55,921	29	1,097	37.83
Apr 24, 2020	100,832	-7.07%	103,779	62,665	29	1,254	43.24
Apr 17, 2020	108,498	-2.55%	107,920	62,695	74	1,099	14.85
Apr 10, 2020	111,332	+15.33%	102,808	71,617	138	785	5.69
Apr 3, 2020	96,532	-13.16%	106,543	111,586	83	792	9.54
Mar 27, 2020	111,165	+35.02%	98,366	239,660	111	1,439	12.96
Mar 19, 2020	82,332	ー%	106,963	87,961	131	889	6.79