Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,400	139,800	138,100	139,300	+1,100	+0.80%	10,678

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	132,000	132,500	130,900	131,500	-600	-0.45%	5,089
Aug 13, 2025	132,500	132,600	131,400	132,100	-400	-0.30%	5,571
Aug 12, 2025	131,700	132,600	131,000	132,500	+1,400	+1.07%	5,884
Aug 8, 2025	130,400	131,100	129,600	131,100	0	0.00%	7,166
Aug 7, 2025	132,000	132,100	130,400	131,100	-400	-0.30%	5,202
Aug 6, 2025	130,700	131,600	130,400	131,500	+600	+0.46%	4,818
Aug 5, 2025	130,000	130,900	129,800	130,900	+1,000	+0.77%	4,897
Aug 4, 2025	129,600	130,000	129,000	129,900	+300	+0.23%	4,596
Aug 1, 2025	129,000	129,600	127,200	129,600	+300	+0.23%	6,345
Jul 31, 2025	129,500	130,100	128,900	129,300	-400	-0.31%	7,668
Jul 30, 2025	129,400	130,400	128,700	129,700	+800	+0.62%	29,570
Jul 29, 2025	128,000	128,900	127,800	128,900	+1,000	+0.78%	6,046
Jul 28, 2025	127,100	129,000	127,100	127,900	+800	+0.63%	4,467
Jul 25, 2025	127,000	127,400	126,500	127,100	+100	+0.08%	3,353
Jul 24, 2025	127,900	128,300	126,300	127,000	-400	-0.31%	5,009
Jul 23, 2025	126,800	128,300	126,800	127,400	+200	+0.16%	6,533
Jul 22, 2025	128,400	128,500	126,900	127,200	-600	-0.47%	3,912
Jul 18, 2025	127,300	128,700	126,800	127,800	-600	-0.47%	7,912
Jul 17, 2025	128,600	130,800	127,900	128,400	+800	+0.63%	7,977
Jul 16, 2025	126,200	128,000	126,100	127,600	+900	+0.71%	8,782