kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,400 139,800 138,100 139,300 +1,100 +0.80% 10,678

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 134,500 135,600 134,500 135,100 +300 +0.22% 3,653
Sep 10, 2025 133,400 134,800 133,400 134,800 +900 +0.67% 6,266
Sep 9, 2025 133,000 134,200 132,300 133,900 +800 +0.60% 5,382
Sep 8, 2025 132,200 133,200 132,000 133,100 +900 +0.68% 5,009
Sep 5, 2025 132,400 132,600 131,500 132,200 -200 -0.15% 6,878
Sep 4, 2025 133,800 133,800 131,000 132,400 -1,400 -1.05% 7,466
Sep 3, 2025 136,000 136,000 132,800 133,800 -2,200 -1.62% 5,207
Sep 2, 2025 135,900 136,000 135,000 136,000 +300 +0.22% 4,727
Sep 1, 2025 135,200 135,700 134,500 135,700 +300 +0.22% 4,280
Aug 29, 2025 135,800 136,000 134,900 135,400 -300 -0.22% 9,556
Aug 28, 2025 136,400 136,500 135,400 135,700 -1,000 -0.73% 6,248
Aug 27, 2025 134,800 136,700 134,500 136,700 +2,400 +1.79% 6,314
Aug 26, 2025 135,300 135,500 134,300 134,300 -900 -0.67% 7,428
Aug 25, 2025 136,100 136,100 134,500 135,200 -200 -0.15% 3,949
Aug 22, 2025 134,500 135,500 134,300 135,400 +1,100 +0.82% 3,563
Aug 21, 2025 134,900 135,200 134,300 134,300 -900 -0.67% 3,458
Aug 20, 2025 134,200 135,200 133,600 135,200 +1,100 +0.82% 4,573
Aug 19, 2025 133,400 134,100 133,100 134,100 +800 +0.60% 3,155
Aug 18, 2025 131,600 133,400 131,600 133,300 +1,300 +0.98% 5,037
Aug 15, 2025 131,500 132,000 130,600 132,000 +500 +0.38% 4,267