Activia Properties Inc.(3279) Historical

52 Week High Nov 26, 2025

145,900 JPY

52 Week Low Dec 19, 2024

103,498 JPY

Yearly High Nov 26, 2025

145,900 JPY

Yearly Low Apr 7, 2025

104,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,400	139,800	138,100	139,300	+1,100	+0.80%	10,678

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	134,200	134,900	133,200	134,500	+200	+0.15%	3,950
Oct 10, 2025	135,200	135,500	134,300	134,300	-1,600	-1.18%	3,300
Oct 9, 2025	135,200	135,900	134,300	135,900	+800	+0.59%	4,222
Oct 8, 2025	136,000	136,700	135,100	135,100	-100	-0.07%	4,041
Oct 7, 2025	135,900	136,000	134,900	135,200	-400	-0.29%	2,740
Oct 6, 2025	134,300	135,900	134,300	135,600	+1,800	+1.35%	2,934
Oct 3, 2025	133,700	134,300	133,100	133,800	-700	-0.52%	2,473
Oct 2, 2025	135,500	135,900	133,400	134,500	-100	-0.07%	5,506
Oct 1, 2025	135,100	135,500	132,200	134,600	0	0.00%	4,880
Sep 30, 2025	133,500	135,100	133,300	134,600	+1,200	+0.90%	4,573
Sep 29, 2025	135,500	135,600	133,300	133,400	-2,100	-1.55%	4,364
Sep 26, 2025	135,300	135,600	134,700	135,500	+700	+0.52%	3,689
Sep 25, 2025	135,300	135,300	134,200	134,800	-400	-0.30%	3,663
Sep 24, 2025	135,500	135,900	134,900	135,200	-500	-0.37%	3,285
Sep 22, 2025	135,500	136,300	135,200	135,700	+700	+0.52%	3,305
Sep 19, 2025	136,600	137,200	134,700	135,000	-1,200	-0.88%	15,128
Sep 18, 2025	137,100	137,100	135,500	136,200	-900	-0.66%	4,055
Sep 17, 2025	137,300	137,800	136,400	137,100	-1,000	-0.72%	5,582
Sep 16, 2025	136,700	138,200	136,000	138,100	+800	+0.58%	5,138
Sep 12, 2025	136,100	137,300	135,800	137,300	+2,200	+1.63%	9,348