kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,400 139,800 138,100 139,300 +1,100 +0.80% 10,678

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 143,600 144,500 143,400 143,400 -700 -0.49% 3,609
Nov 11, 2025 143,000 144,100 143,000 144,100 +1,500 +1.05% 3,226
Nov 10, 2025 142,900 143,800 142,600 142,600 0 0.00% 4,794
Nov 7, 2025 142,700 143,100 142,100 142,600 -400 -0.28% 3,965
Nov 6, 2025 143,500 143,700 142,000 143,000 -300 -0.21% 4,093
Nov 5, 2025 143,300 143,600 141,000 143,300 +200 +0.14% 7,890
Nov 4, 2025 141,500 143,900 140,600 143,100 +2,100 +1.49% 7,833
Oct 31, 2025 141,000 142,200 140,600 141,000 +200 +0.14% 9,088
Oct 30, 2025 139,700 141,200 139,200 140,800 +1,100 +0.79% 6,459
Oct 29, 2025 140,300 140,300 138,900 139,700 +200 +0.14% 6,827
Oct 28, 2025 140,500 140,700 139,300 139,500 -1,400 -0.99% 5,193
Oct 27, 2025 139,500 141,100 139,300 140,900 +1,600 +1.15% 4,167
Oct 24, 2025 139,900 140,000 138,600 139,300 -800 -0.57% 5,711
Oct 23, 2025 138,700 140,100 137,400 140,100 +800 +0.57% 6,025
Oct 22, 2025 138,000 139,300 137,400 139,300 +1,200 +0.87% 6,095
Oct 21, 2025 137,700 138,100 137,200 138,100 +700 +0.51% 3,049
Oct 20, 2025 137,300 137,600 136,600 137,400 +200 +0.15% 3,547
Oct 17, 2025 136,300 137,200 136,200 137,200 +900 +0.66% 3,838
Oct 16, 2025 135,500 136,600 135,000 136,300 +1,200 +0.89% 2,812
Oct 15, 2025 134,500 135,800 134,500 135,100 +600 +0.45% 3,560