Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138,400 | 139,800 | 138,100 | 139,300 | +1,100 | +0.80% | 10,678 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 120,665 | 121,498 | 118,665 | 119,498 | -1,167 | -0.97% | 8,202 |
| Jul 19, 2024 | 123,165 | 123,165 | 120,332 | 120,665 | -3,833 | -3.08% | 9,291 |
| Jul 18, 2024 | 124,332 | 125,165 | 124,165 | 124,498 | +666 | +0.54% | 5,901 |
| Jul 17, 2024 | 123,498 | 124,332 | 122,998 | 123,832 | +500 | +0.41% | 5,226 |
| Jul 16, 2024 | 124,665 | 124,665 | 123,332 | 123,332 | -666 | -0.54% | 4,410 |
| Jul 12, 2024 | 122,332 | 124,665 | 122,332 | 123,998 | +1,166 | +0.95% | 6,426 |
| Jul 11, 2024 | 121,665 | 123,332 | 121,498 | 122,832 | +1,334 | +1.10% | 5,592 |
| Jul 10, 2024 | 120,665 | 121,665 | 120,665 | 121,498 | +833 | +0.69% | 4,485 |
| Jul 9, 2024 | 120,332 | 121,332 | 119,498 | 120,665 | +333 | +0.28% | 4,605 |
| Jul 8, 2024 | 120,998 | 121,498 | 119,665 | 120,332 | -166 | -0.14% | 6,072 |
| Jul 5, 2024 | 120,832 | 121,165 | 119,665 | 120,498 | -500 | -0.41% | 4,770 |
| Jul 4, 2024 | 120,498 | 120,998 | 119,832 | 120,998 | +1,166 | +0.97% | 3,774 |
| Jul 3, 2024 | 119,998 | 120,665 | 119,332 | 119,832 | -500 | -0.42% | 8,994 |
| Jul 2, 2024 | 120,665 | 120,665 | 119,832 | 120,332 | 0 | 0.00% | 5,943 |
| Jul 1, 2024 | 121,665 | 121,665 | 120,165 | 120,332 | -1,333 | -1.10% | 6,846 |
| Jun 28, 2024 | 122,165 | 122,165 | 120,498 | 121,665 | +500 | +0.41% | 5,367 |
| Jun 27, 2024 | 123,498 | 123,498 | 120,665 | 121,165 | -2,333 | -1.89% | 16,797 |
| Jun 26, 2024 | 123,332 | 123,998 | 122,832 | 123,498 | 0 | 0.00% | 5,562 |
| Jun 25, 2024 | 122,665 | 123,998 | 122,665 | 123,498 | ー | ー% | 3,474 |