kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,400 139,800 138,100 139,300 +1,100 +0.80% 10,678

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 120,665 121,498 118,665 119,498 -1,167 -0.97% 8,202
Jul 19, 2024 123,165 123,165 120,332 120,665 -3,833 -3.08% 9,291
Jul 18, 2024 124,332 125,165 124,165 124,498 +666 +0.54% 5,901
Jul 17, 2024 123,498 124,332 122,998 123,832 +500 +0.41% 5,226
Jul 16, 2024 124,665 124,665 123,332 123,332 -666 -0.54% 4,410
Jul 12, 2024 122,332 124,665 122,332 123,998 +1,166 +0.95% 6,426
Jul 11, 2024 121,665 123,332 121,498 122,832 +1,334 +1.10% 5,592
Jul 10, 2024 120,665 121,665 120,665 121,498 +833 +0.69% 4,485
Jul 9, 2024 120,332 121,332 119,498 120,665 +333 +0.28% 4,605
Jul 8, 2024 120,998 121,498 119,665 120,332 -166 -0.14% 6,072
Jul 5, 2024 120,832 121,165 119,665 120,498 -500 -0.41% 4,770
Jul 4, 2024 120,498 120,998 119,832 120,998 +1,166 +0.97% 3,774
Jul 3, 2024 119,998 120,665 119,332 119,832 -500 -0.42% 8,994
Jul 2, 2024 120,665 120,665 119,832 120,332 0 0.00% 5,943
Jul 1, 2024 121,665 121,665 120,165 120,332 -1,333 -1.10% 6,846
Jun 28, 2024 122,165 122,165 120,498 121,665 +500 +0.41% 5,367
Jun 27, 2024 123,498 123,498 120,665 121,165 -2,333 -1.89% 16,797
Jun 26, 2024 123,332 123,998 122,832 123,498 0 0.00% 5,562
Jun 25, 2024 122,665 123,998 122,665 123,498 ー% 3,474