kabutan

Activia Properties Inc.(3279) Historical

3279
TSE REIT
Activia Properties Inc.
139,300
JPY
+1,100
(+0.80%)
Dec 12, 3:30 pm JST
894.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
145,900 JPY
52 Week Low Dec 19, 2024
103,498 JPY
Yearly High Nov 26, 2025
145,900 JPY
Yearly Low Apr 7, 2025
104,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,400 139,800 138,100 139,300 +1,100 +0.80% 10,678

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 140,600 140,800 137,500 138,200 -1,700 -1.22% 3,466
Dec 10, 2025 138,900 140,600 138,800 139,900 +600 +0.43% 3,825
Dec 9, 2025 139,500 139,500 137,700 139,300 -600 -0.43% 2,970
Dec 8, 2025 139,100 139,900 138,400 139,900 +1,100 +0.79% 5,670
Dec 5, 2025 139,200 139,700 138,300 138,800 -700 -0.50% 4,999
Dec 4, 2025 140,600 141,100 139,000 139,500 -1,100 -0.78% 6,022
Dec 3, 2025 141,200 141,200 139,800 140,600 -800 -0.57% 6,985
Dec 2, 2025 141,500 142,900 140,400 141,400 +600 +0.43% 10,393
Dec 1, 2025 142,300 143,100 140,700 140,800 -2,600 -1.81% 9,759
Nov 28, 2025 143,600 144,100 142,400 143,400 -1,200 -0.83% 7,953
Nov 27, 2025 142,600 145,200 142,400 144,600 -1,100 -0.75% 11,625
Nov 26, 2025 144,900 145,900 144,600 145,700 +900 +0.62% 13,531
Nov 25, 2025 144,500 145,500 143,700 144,800 +500 +0.35% 6,052
Nov 21, 2025 142,700 144,300 142,500 144,300 +1,600 +1.12% 8,368
Nov 20, 2025 142,100 143,800 141,800 142,700 +1,100 +0.78% 5,056
Nov 19, 2025 141,200 142,000 140,700 141,600 +500 +0.35% 6,097
Nov 18, 2025 144,100 144,400 141,100 141,100 -3,400 -2.35% 5,514
Nov 17, 2025 144,000 144,500 143,000 144,500 0 0.00% 4,323
Nov 14, 2025 143,900 144,500 143,500 144,500 +600 +0.42% 5,633
Nov 13, 2025 143,600 144,000 143,300 143,900 +500 +0.35% 3,440