kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,308
JPY
+19
(+1.47%)
Dec 5, 1:36 pm JST
8.43
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 958 1,458 920 1,308 +355 +37.25% 4,057,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,172 834 953 -54 -5.36% 6,277,800
2023 828 1,098 800 1,007 +179 +21.62% 6,444,100
2022 821 921 787 828 +7 +0.85% 3,411,200
2021 734 908 722 821 +88 +12.01% 4,311,100
2020 898 927 560 733 -180 -19.72% 7,068,900
2019 800 972 682 913 +100 +12.30% 9,564,500
2018 1,151 1,506 753 813 -302 -27.09% 14,318,500
2017 713 1,128 713 1,115 +404 +56.82% 10,487,700
2016 841 1,057 636 711 -130 -15.46% 12,819,900
2015 838 1,125 738 841 +13 +1.57% 17,478,500
2014 650 993 515 828 +216 +35.29% 11,381,800
2013 324 888 306 612 +288 +88.89% 10,476,400
2012 514 514 172 324 -195 -37.57% 9,139,600
2011 470 577 373 519 ー ー% 7,181,300