Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,001 | 1,172 | 834 | 956 | -51 | -5.06% | 6,175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 828 | 1,098 | 800 | 1,007 | +179 | +21.62% | 6,444,100 |
2022 | 821 | 921 | 787 | 828 | +7 | +0.85% | 3,411,200 |
2021 | 734 | 908 | 722 | 821 | +88 | +12.01% | 4,311,100 |
2020 | 898 | 927 | 560 | 733 | -180 | -19.72% | 7,068,900 |
2019 | 800 | 972 | 682 | 913 | +100 | +12.30% | 9,564,500 |
2018 | 1,151 | 1,506 | 753 | 813 | -302 | -27.09% | 14,318,500 |
2017 | 713 | 1,128 | 713 | 1,115 | +404 | +56.82% | 10,487,700 |
2016 | 841 | 1,057 | 636 | 711 | -130 | -15.46% | 12,819,900 |
2015 | 838 | 1,125 | 738 | 841 | +13 | +1.57% | 17,478,500 |
2014 | 650 | 993 | 515 | 828 | +216 | +35.29% | 11,381,800 |
2013 | 324 | 888 | 306 | 612 | +288 | +88.89% | 10,476,400 |
2012 | 514 | 514 | 172 | 324 | -195 | -37.57% | 9,139,600 |
2011 | 470 | 577 | 373 | 519 | ー | ー% | 7,181,300 |