Sansei Landic Co.,Ltd(3277) Historical

52 Week High Jul 14, 2025

1,250 JPY

52 Week Low Aug 5, 2024

834 JPY

Yearly High Jul 14, 2025

1,250 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	958	1,250	920	1,209	+256	+26.86%	2,711,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,001	1,172	834	953	-54	-5.36%	6,277,800
2023	828	1,098	800	1,007	+179	+21.62%	6,444,100
2022	821	921	787	828	+7	+0.85%	3,411,200
2021	734	908	722	821	+88	+12.01%	4,311,100
2020	898	927	560	733	-180	-19.72%	7,068,900
2019	800	972	682	913	+100	+12.30%	9,564,500
2018	1,151	1,506	753	813	-302	-27.09%	14,318,500
2017	713	1,128	713	1,115	+404	+56.82%	10,487,700
2016	841	1,057	636	711	-130	-15.46%	12,819,900
2015	838	1,125	738	841	+13	+1.57%	17,478,500
2014	650	993	515	828	+216	+35.29%	11,381,800
2013	324	888	306	612	+288	+88.89%	10,476,400
2012	514	514	172	324	-195	-37.57%	9,139,600
2011	470	577	373	519	ー	ー%	7,181,300