kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,405
JPY
-11
(-0.78%)
Apr 9, 3:30 pm JST
8.84
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,555 JPY
52 Week Low Apr 10, 2025
984 JPY
Yearly High Feb 26, 2026
1,555 JPY
Yearly Low Jan 29, 2026
1,311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,403 1,437 1,394 1,405 -6 -0.43% 40,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,512 1,514 1,372 1,411 -106 -6.99% 214,600
Feb, 2026 1,365 1,555 1,334 1,517 +159 +11.71% 308,500
Jan, 2026 1,325 1,447 1,311 1,358 +32 +2.41% 313,400
Dec, 2025 1,400 1,410 1,272 1,326 -71 -5.08% 282,400
Nov, 2025 1,366 1,458 1,310 1,397 +31 +2.27% 205,400
Oct, 2025 1,342 1,440 1,264 1,366 +21 +1.56% 375,000
Sep, 2025 1,295 1,380 1,243 1,345 +50 +3.86% 204,500
Aug, 2025 1,209 1,349 1,170 1,295 +86 +7.11% 483,300
Jul, 2025 1,095 1,250 1,095 1,209 +113 +10.31% 212,700
Jun, 2025 1,123 1,149 1,069 1,096 -25 -2.23% 330,300
May, 2025 1,099 1,180 1,078 1,121 +26 +2.37% 374,900
Apr, 2025 1,022 1,097 920 1,095 +73 +7.14% 458,700
Mar, 2025 995 1,050 985 1,022 +38 +3.86% 381,700
Feb, 2025 951 1,010 948 984 +34 +3.58% 382,600
Jan, 2025 958 988 927 950 -3 -0.31% 557,700
Dec, 2024 966 985 938 953 -6 -0.63% 453,800
Nov, 2024 934 978 934 959 +22 +2.35% 143,900
Oct, 2024 966 989 926 937 -18 -1.88% 311,000
Sep, 2024 975 979 936 955 -20 -2.05% 313,500
Aug, 2024 996 996 834 975 -21 -2.11% 606,700