Sansei Landic Co.,Ltd(3277) Historical

52 Week High Jul 14, 2025

1,250 JPY

52 Week Low Aug 5, 2024

834 JPY

Yearly High Jul 14, 2025

1,250 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,209	1,215	1,189	1,197	-12	-0.99%	8,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,095	1,250	1,095	1,209	+113	+10.31%	212,700
Jun, 2025	1,123	1,149	1,069	1,096	-25	-2.23%	330,300
May, 2025	1,099	1,180	1,078	1,121	+26	+2.37%	374,900
Apr, 2025	1,022	1,097	920	1,095	+73	+7.14%	458,700
Mar, 2025	995	1,050	985	1,022	+38	+3.86%	381,700
Feb, 2025	951	1,010	948	984	+34	+3.58%	382,600
Jan, 2025	958	988	927	950	-3	-0.31%	557,700
Dec, 2024	966	985	938	953	-6	-0.63%	453,800
Nov, 2024	934	978	934	959	+22	+2.35%	143,900
Oct, 2024	966	989	926	937	-18	-1.88%	311,000
Sep, 2024	975	979	936	955	-20	-2.05%	313,500
Aug, 2024	996	996	834	975	-21	-2.11%	606,700
Jul, 2024	1,007	1,012	978	996	-10	-0.99%	456,600
Jun, 2024	1,010	1,047	1,000	1,006	0	0.00%	297,800
May, 2024	1,030	1,079	976	1,006	-36	-3.45%	549,200
Apr, 2024	1,128	1,172	1,012	1,042	-88	-7.79%	660,100
Mar, 2024	1,002	1,130	980	1,130	+128	+12.77%	682,800
Feb, 2024	1,061	1,115	947	1,002	-48	-4.57%	1,146,200
Jan, 2024	1,001	1,072	991	1,050	+43	+4.27%	656,200
Dec, 2023	1,061	1,072	993	1,007	-55	-5.18%	436,800