Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 966 | 985 | 938 | 956 | -3 | -0.31% | 351,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 934 | 978 | 934 | 959 | +22 | +2.35% | 143,900 |
Oct, 2024 | 966 | 989 | 926 | 937 | -18 | -1.88% | 311,000 |
Sep, 2024 | 975 | 979 | 936 | 955 | -20 | -2.05% | 313,500 |
Aug, 2024 | 996 | 996 | 834 | 975 | -21 | -2.11% | 606,700 |
Jul, 2024 | 1,007 | 1,012 | 978 | 996 | -10 | -0.99% | 456,600 |
Jun, 2024 | 1,010 | 1,047 | 1,000 | 1,006 | 0 | 0.00% | 297,800 |
May, 2024 | 1,030 | 1,079 | 976 | 1,006 | -36 | -3.45% | 549,200 |
Apr, 2024 | 1,128 | 1,172 | 1,012 | 1,042 | -88 | -7.79% | 660,100 |
Mar, 2024 | 1,002 | 1,130 | 980 | 1,130 | +128 | +12.77% | 682,800 |
Feb, 2024 | 1,061 | 1,115 | 947 | 1,002 | -48 | -4.57% | 1,146,200 |
Jan, 2024 | 1,001 | 1,072 | 991 | 1,050 | +43 | +4.27% | 656,200 |
Dec, 2023 | 1,061 | 1,072 | 993 | 1,007 | -55 | -5.18% | 436,800 |
Nov, 2023 | 1,006 | 1,090 | 993 | 1,062 | +68 | +6.84% | 412,300 |
Oct, 2023 | 1,065 | 1,079 | 969 | 994 | -69 | -6.49% | 586,300 |
Sep, 2023 | 1,021 | 1,098 | 1,006 | 1,063 | +50 | +4.94% | 512,600 |
Aug, 2023 | 1,001 | 1,033 | 932 | 1,013 | +8 | +0.80% | 848,000 |
Jul, 2023 | 903 | 1,030 | 903 | 1,005 | +99 | +10.93% | 973,200 |
Jun, 2023 | 854 | 934 | 850 | 906 | +53 | +6.21% | 1,004,100 |
May, 2023 | 875 | 927 | 853 | 853 | -22 | -2.51% | 686,700 |
Apr, 2023 | 849 | 883 | 844 | 875 | +26 | +3.06% | 242,300 |