Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,414	1,440	1,391	1,406	+19	+1.37%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,387	+1.84%	1,381	100,200	1,800	166,000	92.22
Feb 6, 2026	1,362	+0.29%	1,363	50,200	3,200	166,800	52.13
Jan 30, 2026	1,358	-1.52%	1,339	39,000	3,000	165,200	55.07
Jan 23, 2026	1,379	-1.50%	1,377	43,400	2,800	161,700	57.75
Jan 16, 2026	1,400	+0.50%	1,420	56,300	2,800	159,500	56.96
Jan 9, 2026	1,393	+5.05%	1,342	174,700	3,300	157,600	47.76
Dec 30, 2025	1,326	-1.49%	1,328	43,800	ー	ー	ー
Dec 26, 2025	1,346	+2.59%	1,336	59,000	11,400	66,800	5.86
Dec 19, 2025	1,312	+0.46%	1,303	31,700	2,600	70,000	26.92
Dec 12, 2025	1,306	-0.15%	1,302	54,500	2,800	74,600	26.64
Dec 5, 2025	1,308	-6.37%	1,329	93,400	2,900	76,700	26.45
Nov 28, 2025	1,397	+2.87%	1,371	28,600	3,600	80,400	22.33
Nov 21, 2025	1,358	-3.76%	1,375	47,500	4,700	80,300	17.09
Nov 14, 2025	1,411	+4.83%	1,414	77,200	4,300	85,700	19.93
Nov 7, 2025	1,346	-1.46%	1,338	52,100	4,600	79,300	17.24
Oct 31, 2025	1,366	-2.36%	1,381	99,800	4,100	164,300	40.07
Oct 24, 2025	1,399	+2.27%	1,403	93,900	3,700	171,200	46.27
Oct 17, 2025	1,368	+5.31%	1,359	90,200	2,700	173,400	64.22
Oct 10, 2025	1,299	0.00%	1,330	68,500	3,300	170,200	51.58
Oct 3, 2025	1,299	-1.22%	1,330	52,600	3,000	173,700	57.90