kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,295
JPY
+6
(+0.47%)
Dec 5, 12:54 pm JST
8.34
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,400 1,410 1,272 1,295 -102 -7.30% 88,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,397 +2.87% 1,371 28,600 3,600 80,400 22.33
Nov 21, 2025 1,358 -3.76% 1,375 47,500 4,700 80,300 17.09
Nov 14, 2025 1,411 +4.83% 1,414 77,200 4,300 85,700 19.93
Nov 7, 2025 1,346 -1.46% 1,338 52,100 4,600 79,300 17.24
Oct 31, 2025 1,366 -2.36% 1,381 99,800 4,100 164,300 40.07
Oct 24, 2025 1,399 +2.27% 1,403 93,900 3,700 171,200 46.27
Oct 17, 2025 1,368 +5.31% 1,359 90,200 2,700 173,400 64.22
Oct 10, 2025 1,299 0.00% 1,330 68,500 3,300 170,200 51.58
Oct 3, 2025 1,299 -1.22% 1,330 52,600 3,000 173,700 57.90
Sep 26, 2025 1,315 +2.49% 1,294 35,900 3,100 194,400 62.71
Sep 19, 2025 1,283 +0.86% 1,286 46,200 3,300 190,000 57.58
Sep 12, 2025 1,272 +0.16% 1,269 51,600 4,500 188,900 41.98
Sep 5, 2025 1,270 -1.93% 1,275 40,800 4,100 190,500 46.46
Aug 29, 2025 1,295 -2.12% 1,299 67,600 4,900 179,800 36.69
Aug 22, 2025 1,323 +11.55% 1,276 152,000 5,800 172,400 29.72
Aug 15, 2025 1,186 -3.81% 1,201 113,200 3,300 167,000 50.61
Aug 8, 2025 1,233 +1.99% 1,231 144,200 3,300 162,600 49.27
Aug 1, 2025 1,209 +1.51% 1,202 24,800 1,900 159,300 83.84
Jul 25, 2025 1,191 -0.08% 1,197 30,200 1,900 154,400 81.26
Jul 18, 2025 1,192 +1.88% 1,211 84,600 2,000 153,900 76.95