Sansei Landic Co.,Ltd(3277) Historical

52 Week High Feb 26, 2026

1,555 JPY

52 Week Low Apr 10, 2025

984 JPY

Yearly High Feb 26, 2026

1,555 JPY

Yearly Low Jan 29, 2026

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,411	1,424	1,394	1,405	-6	-0.43%	23,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,411	-0.07%	1,413	23,700	6,400	158,800	24.81
Mar 27, 2026	1,412	-1.26%	1,406	57,000	6,400	177,900	27.80
Mar 19, 2026	1,430	+0.70%	1,449	20,300	4,700	176,300	37.51
Mar 13, 2026	1,420	-4.12%	1,426	46,100	3,500	174,800	49.94
Mar 6, 2026	1,481	-2.37%	1,464	85,100	4,000	164,200	41.05
Feb 27, 2026	1,517	+7.89%	1,492	100,300	2,100	159,600	76.00
Feb 20, 2026	1,406	+1.37%	1,413	57,800	600	157,900	263.17
Feb 13, 2026	1,387	+1.84%	1,381	100,200	1,800	166,000	92.22
Feb 6, 2026	1,362	+0.29%	1,363	50,200	3,200	166,800	52.13
Jan 30, 2026	1,358	-1.52%	1,339	39,000	3,000	165,200	55.07
Jan 23, 2026	1,379	-1.50%	1,377	43,400	2,800	161,700	57.75
Jan 16, 2026	1,400	+0.50%	1,420	56,300	2,800	159,500	56.96
Jan 9, 2026	1,393	+5.05%	1,342	174,700	3,300	157,600	47.76
Dec 30, 2025	1,326	-1.49%	1,328	43,800	ー	ー	ー
Dec 26, 2025	1,346	+2.59%	1,336	59,000	11,400	66,800	5.86
Dec 19, 2025	1,312	+0.46%	1,303	31,700	2,600	70,000	26.92
Dec 12, 2025	1,306	-0.15%	1,302	54,500	2,800	74,600	26.64
Dec 5, 2025	1,308	-6.37%	1,329	93,400	2,900	76,700	26.45
Nov 28, 2025	1,397	+2.87%	1,371	28,600	3,600	80,400	22.33
Nov 21, 2025	1,358	-3.76%	1,375	47,500	4,700	80,300	17.09