Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,307	1,329	1,300	1,329	+23	+1.76%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,306	-0.15%	1,302	54,500	ー	ー	ー
Dec 5, 2025	1,308	-6.37%	1,329	93,400	2,900	76,700	26.45
Nov 28, 2025	1,397	+2.87%	1,371	28,600	3,600	80,400	22.33
Nov 21, 2025	1,358	-3.76%	1,375	47,500	4,700	80,300	17.09
Nov 14, 2025	1,411	+4.83%	1,414	77,200	4,300	85,700	19.93
Nov 7, 2025	1,346	-1.46%	1,338	52,100	4,600	79,300	17.24
Oct 31, 2025	1,366	-2.36%	1,381	99,800	4,100	164,300	40.07
Oct 24, 2025	1,399	+2.27%	1,403	93,900	3,700	171,200	46.27
Oct 17, 2025	1,368	+5.31%	1,359	90,200	2,700	173,400	64.22
Oct 10, 2025	1,299	0.00%	1,330	68,500	3,300	170,200	51.58
Oct 3, 2025	1,299	-1.22%	1,330	52,600	3,000	173,700	57.90
Sep 26, 2025	1,315	+2.49%	1,294	35,900	3,100	194,400	62.71
Sep 19, 2025	1,283	+0.86%	1,286	46,200	3,300	190,000	57.58
Sep 12, 2025	1,272	+0.16%	1,269	51,600	4,500	188,900	41.98
Sep 5, 2025	1,270	-1.93%	1,275	40,800	4,100	190,500	46.46
Aug 29, 2025	1,295	-2.12%	1,299	67,600	4,900	179,800	36.69
Aug 22, 2025	1,323	+11.55%	1,276	152,000	5,800	172,400	29.72
Aug 15, 2025	1,186	-3.81%	1,201	113,200	3,300	167,000	50.61
Aug 8, 2025	1,233	+1.99%	1,231	144,200	3,300	162,600	49.27
Aug 1, 2025	1,209	+1.51%	1,202	24,800	1,900	159,300	83.84