kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,114
JPY
-10
(-0.89%)
May 14, 1:42 pm JST
7.58
USD
May 14, 12:42 am EDT
Result
PTS
outside of trading hours
1,121.1
May 14, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,147 JPY
52 Week Low Aug 5, 2024
834 JPY
Yearly High May 8, 2025
1,147 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,113 1,129 1,110 1,114 +1 +0.09% 36,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,113 +0.27% 1,126 75,600 3,300 84,400 25.58
May 2, 2025 1,110 +5.01% 1,088 81,300 2,400 86,500 36.04
Apr 25, 2025 1,057 +2.22% 1,061 94,000 2,000 87,000 43.50
Apr 18, 2025 1,034 +4.34% 1,022 73,900 2,000 88,500 44.25
Apr 11, 2025 991 +2.06% 970 149,700 2,000 184,400 92.20
Apr 4, 2025 971 -5.82% 1,000 114,400 2,100 213,100 101.48
Mar 28, 2025 1,031 0.00% 1,033 84,200 3,200 243,500 76.09
Mar 21, 2025 1,031 +1.08% 1,033 100,100 4,100 251,700 61.39
Mar 14, 2025 1,020 +1.90% 1,010 80,500 3,700 258,700 69.92
Mar 7, 2025 1,001 +1.73% 1,001 94,500 4,500 240,900 53.53
Feb 28, 2025 984 +0.20% 990 77,100 4,600 224,800 48.87
Feb 21, 2025 982 -2.58% 972 144,200 3,500 226,100 64.60
Feb 14, 2025 1,008 +3.70% 995 94,000 3,100 227,800 73.48
Feb 7, 2025 972 +2.32% 969 67,300 1,600 226,000 141.25
Jan 31, 2025 950 -2.46% 952 151,600 200 233,500 1,167.50
Jan 24, 2025 974 +2.31% 964 38,500 500 223,200 446.40
Jan 17, 2025 952 +2.59% 969 162,300 600 223,400 372.33
Jan 10, 2025 928 -2.62% 948 205,300 900 220,800 245.33
Dec 30, 2024 953 +0.21% 951 12,200 ー ー ー
Dec 27, 2024 951 +0.32% 960 134,300 1,800 128,700 71.50