Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 957 | 948 | 956 | +8 | +0.84% | 21,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 948 | -3.36% | 953 | 149,000 | ー | ー | ー |
Dec 13, 2024 | 981 | +2.62% | 968 | 82,700 | 2,900 | 175,600 | 60.55 |
Dec 6, 2024 | 956 | -0.31% | 955 | 75,600 | 2,900 | 181,900 | 62.72 |
Nov 29, 2024 | 959 | -0.42% | 959 | 24,300 | 3,000 | 184,900 | 61.63 |
Nov 22, 2024 | 963 | +0.21% | 964 | 30,000 | 2,800 | 187,000 | 66.79 |
Nov 15, 2024 | 961 | +1.26% | 965 | 55,100 | 2,900 | 193,100 | 66.59 |
Nov 8, 2024 | 949 | +0.85% | 943 | 22,900 | 3,000 | 199,500 | 66.50 |
Nov 1, 2024 | 941 | +0.43% | 933 | 113,800 | 2,900 | 204,500 | 70.52 |
Oct 25, 2024 | 937 | -2.40% | 945 | 60,000 | 2,700 | 205,600 | 76.15 |
Oct 18, 2024 | 960 | -0.21% | 960 | 29,900 | 2,800 | 204,000 | 72.86 |
Oct 11, 2024 | 962 | -1.94% | 968 | 42,600 | 2,600 | 203,000 | 78.08 |
Oct 4, 2024 | 981 | +1.45% | 969 | 93,500 | 3,100 | 222,200 | 71.68 |
Sep 27, 2024 | 967 | -0.21% | 970 | 73,700 | 2,400 | 283,600 | 118.17 |
Sep 20, 2024 | 969 | +1.04% | 962 | 38,700 | 400 | 278,100 | 695.25 |
Sep 13, 2024 | 959 | +0.63% | 952 | 51,600 | 800 | 276,600 | 345.75 |
Sep 6, 2024 | 953 | -2.26% | 960 | 132,300 | 400 | 268,800 | 672.00 |
Aug 30, 2024 | 975 | 0.00% | 982 | 47,000 | 1,500 | 219,400 | 146.27 |
Aug 23, 2024 | 975 | +2.85% | 960 | 46,400 | 1,100 | 220,200 | 200.18 |
Aug 16, 2024 | 948 | +1.39% | 939 | 74,800 | 1,300 | 224,600 | 172.77 |
Aug 9, 2024 | 935 | +1.08% | 890 | 306,800 | 2,500 | 234,000 | 93.60 |