kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,406
JPY
-1
(-0.07%)
Feb 20, 3:30 pm JST
9.05
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,407 1,410 1,391 1,406 -1 -0.07% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,415 1,415 1,400 1,407 0 0.00% 7,300
Feb 18, 2026 1,411 1,424 1,407 1,407 -8 -0.57% 6,100
Feb 17, 2026 1,435 1,435 1,397 1,415 -18 -1.26% 13,700
Feb 16, 2026 1,414 1,440 1,394 1,433 +46 +3.32% 23,000
Feb 13, 2026 1,405 1,413 1,380 1,387 +12 +0.87% 23,300
Feb 12, 2026 1,359 1,430 1,354 1,375 +16 +1.18% 52,800
Feb 10, 2026 1,358 1,378 1,358 1,359 +1 +0.07% 9,800
Feb 9, 2026 1,392 1,392 1,352 1,358 -4 -0.29% 14,300
Feb 6, 2026 1,363 1,373 1,362 1,362 -9 -0.66% 2,700
Feb 5, 2026 1,381 1,395 1,358 1,371 -17 -1.22% 10,800
Feb 4, 2026 1,354 1,392 1,354 1,388 +34 +2.51% 14,300
Feb 3, 2026 1,341 1,356 1,334 1,354 +13 +0.97% 10,200
Feb 2, 2026 1,365 1,373 1,340 1,341 -17 -1.25% 12,200
Jan 30, 2026 1,321 1,359 1,321 1,358 +26 +1.95% 9,400
Jan 29, 2026 1,323 1,343 1,311 1,332 +8 +0.60% 5,900
Jan 28, 2026 1,348 1,348 1,318 1,324 -25 -1.85% 7,600
Jan 27, 2026 1,340 1,351 1,338 1,349 +9 +0.67% 4,600
Jan 26, 2026 1,369 1,370 1,340 1,340 -39 -2.83% 11,500
Jan 23, 2026 1,389 1,389 1,369 1,379 +2 +0.15% 7,300
Jan 22, 2026 1,360 1,380 1,360 1,377 +17 +1.25% 6,200