Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,407 | 1,410 | 1,391 | 1,406 | -1 | -0.07% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,415 | 1,415 | 1,400 | 1,407 | 0 | 0.00% | 7,300 |
| Feb 18, 2026 | 1,411 | 1,424 | 1,407 | 1,407 | -8 | -0.57% | 6,100 |
| Feb 17, 2026 | 1,435 | 1,435 | 1,397 | 1,415 | -18 | -1.26% | 13,700 |
| Feb 16, 2026 | 1,414 | 1,440 | 1,394 | 1,433 | +46 | +3.32% | 23,000 |
| Feb 13, 2026 | 1,405 | 1,413 | 1,380 | 1,387 | +12 | +0.87% | 23,300 |
| Feb 12, 2026 | 1,359 | 1,430 | 1,354 | 1,375 | +16 | +1.18% | 52,800 |
| Feb 10, 2026 | 1,358 | 1,378 | 1,358 | 1,359 | +1 | +0.07% | 9,800 |
| Feb 9, 2026 | 1,392 | 1,392 | 1,352 | 1,358 | -4 | -0.29% | 14,300 |
| Feb 6, 2026 | 1,363 | 1,373 | 1,362 | 1,362 | -9 | -0.66% | 2,700 |
| Feb 5, 2026 | 1,381 | 1,395 | 1,358 | 1,371 | -17 | -1.22% | 10,800 |
| Feb 4, 2026 | 1,354 | 1,392 | 1,354 | 1,388 | +34 | +2.51% | 14,300 |
| Feb 3, 2026 | 1,341 | 1,356 | 1,334 | 1,354 | +13 | +0.97% | 10,200 |
| Feb 2, 2026 | 1,365 | 1,373 | 1,340 | 1,341 | -17 | -1.25% | 12,200 |
| Jan 30, 2026 | 1,321 | 1,359 | 1,321 | 1,358 | +26 | +1.95% | 9,400 |
| Jan 29, 2026 | 1,323 | 1,343 | 1,311 | 1,332 | +8 | +0.60% | 5,900 |
| Jan 28, 2026 | 1,348 | 1,348 | 1,318 | 1,324 | -25 | -1.85% | 7,600 |
| Jan 27, 2026 | 1,340 | 1,351 | 1,338 | 1,349 | +9 | +0.67% | 4,600 |
| Jan 26, 2026 | 1,369 | 1,370 | 1,340 | 1,340 | -39 | -2.83% | 11,500 |
| Jan 23, 2026 | 1,389 | 1,389 | 1,369 | 1,379 | +2 | +0.15% | 7,300 |
| Jan 22, 2026 | 1,360 | 1,380 | 1,360 | 1,377 | +17 | +1.25% | 6,200 |