Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,307	1,329	1,300	1,329	+23	+1.76%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,289	1,306	1,289	1,306	+11	+0.85%	7,400
Dec 11, 2025	1,316	1,316	1,295	1,295	-20	-1.52%	6,400
Dec 10, 2025	1,335	1,335	1,305	1,315	+1	+0.08%	13,300
Dec 9, 2025	1,309	1,314	1,291	1,314	+15	+1.15%	11,600
Dec 8, 2025	1,286	1,306	1,284	1,299	-9	-0.69%	15,800
Dec 5, 2025	1,289	1,310	1,272	1,308	+19	+1.47%	18,100
Dec 4, 2025	1,324	1,332	1,289	1,289	-35	-2.64%	32,600
Dec 3, 2025	1,353	1,358	1,324	1,324	-31	-2.29%	22,700
Dec 2, 2025	1,389	1,391	1,353	1,355	-34	-2.45%	9,400
Dec 1, 2025	1,400	1,410	1,374	1,389	-8	-0.57%	10,600
Nov 28, 2025	1,390	1,405	1,383	1,397	+14	+1.01%	7,000
Nov 27, 2025	1,370	1,397	1,365	1,383	+20	+1.47%	6,500
Nov 26, 2025	1,351	1,371	1,351	1,363	+10	+0.74%	4,500
Nov 25, 2025	1,368	1,368	1,340	1,353	-5	-0.37%	10,600
Nov 21, 2025	1,371	1,371	1,355	1,358	-13	-0.95%	10,600
Nov 20, 2025	1,394	1,394	1,371	1,371	-9	-0.65%	6,600
Nov 19, 2025	1,367	1,380	1,353	1,380	+13	+0.95%	7,300
Nov 18, 2025	1,374	1,375	1,360	1,367	-23	-1.65%	7,400
Nov 17, 2025	1,412	1,426	1,366	1,390	-21	-1.49%	15,600
Nov 14, 2025	1,452	1,458	1,411	1,411	-40	-2.76%	27,600