Sansei Landic Co.,Ltd(3277) Historical

52 Week High Feb 26, 2026

1,555 JPY

52 Week Low Apr 10, 2025

984 JPY

Yearly High Feb 26, 2026

1,555 JPY

Yearly Low Jan 29, 2026

1,311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,422	1,424	1,394	1,405	-11	-0.78%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,424	1,424	1,415	1,416	+8	+0.57%	2,500
Apr 7, 2026	1,420	1,421	1,402	1,408	-12	-0.85%	2,600
Apr 6, 2026	1,411	1,420	1,405	1,420	+9	+0.64%	1,600
Apr 3, 2026	1,422	1,435	1,405	1,411	-18	-1.26%	6,500
Apr 2, 2026	1,435	1,437	1,410	1,429	+6	+0.42%	5,700
Apr 1, 2026	1,403	1,437	1,401	1,423	+12	+0.85%	5,400
Mar 31, 2026	1,374	1,411	1,374	1,411	+17	+1.22%	3,600
Mar 30, 2026	1,372	1,411	1,372	1,394	-18	-1.27%	2,500
Mar 27, 2026	1,390	1,432	1,390	1,412	+10	+0.71%	13,600
Mar 26, 2026	1,429	1,429	1,396	1,402	-39	-2.71%	10,600
Mar 25, 2026	1,430	1,441	1,413	1,441	+26	+1.84%	5,800
Mar 24, 2026	1,401	1,416	1,385	1,415	+35	+2.54%	17,000
Mar 23, 2026	1,406	1,414	1,380	1,380	-50	-3.50%	10,000
Mar 19, 2026	1,437	1,470	1,430	1,430	-30	-2.05%	5,200
Mar 18, 2026	1,459	1,492	1,457	1,460	+22	+1.53%	8,400
Mar 17, 2026	1,428	1,438	1,424	1,438	+10	+0.70%	2,000
Mar 16, 2026	1,450	1,450	1,415	1,428	+8	+0.56%	4,700
Mar 13, 2026	1,431	1,434	1,417	1,420	-27	-1.87%	3,500
Mar 12, 2026	1,469	1,469	1,435	1,447	-22	-1.50%	3,000
Mar 11, 2026	1,474	1,477	1,462	1,469	+6	+0.41%	4,100