kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,295
JPY
+6
(+0.47%)
Dec 5, 12:54 pm JST
8.34
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,289 1,300 1,272 1,295 +6 +0.47% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,324 1,332 1,289 1,289 -35 -2.64% 32,600
Dec 3, 2025 1,353 1,358 1,324 1,324 -31 -2.29% 22,700
Dec 2, 2025 1,389 1,391 1,353 1,355 -34 -2.45% 9,400
Dec 1, 2025 1,400 1,410 1,374 1,389 -8 -0.57% 10,600
Nov 28, 2025 1,390 1,405 1,383 1,397 +14 +1.01% 7,000
Nov 27, 2025 1,370 1,397 1,365 1,383 +20 +1.47% 6,500
Nov 26, 2025 1,351 1,371 1,351 1,363 +10 +0.74% 4,500
Nov 25, 2025 1,368 1,368 1,340 1,353 -5 -0.37% 10,600
Nov 21, 2025 1,371 1,371 1,355 1,358 -13 -0.95% 10,600
Nov 20, 2025 1,394 1,394 1,371 1,371 -9 -0.65% 6,600
Nov 19, 2025 1,367 1,380 1,353 1,380 +13 +0.95% 7,300
Nov 18, 2025 1,374 1,375 1,360 1,367 -23 -1.65% 7,400
Nov 17, 2025 1,412 1,426 1,366 1,390 -21 -1.49% 15,600
Nov 14, 2025 1,452 1,458 1,411 1,411 -40 -2.76% 27,600
Nov 13, 2025 1,410 1,451 1,410 1,451 +48 +3.42% 19,900
Nov 12, 2025 1,366 1,406 1,366 1,403 +17 +1.23% 7,700
Nov 11, 2025 1,394 1,394 1,364 1,386 -9 -0.65% 7,700
Nov 10, 2025 1,362 1,395 1,354 1,395 +49 +3.64% 14,300
Nov 7, 2025 1,340 1,356 1,329 1,346 -23 -1.68% 9,800
Nov 6, 2025 1,359 1,370 1,341 1,369 +36 +2.70% 12,100