Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,113 | 1,129 | 1,110 | 1,119 | +6 | +0.54% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,118 | 1,125 | 1,108 | 1,113 | -12 | -1.07% | 14,600 |
May 8, 2025 | 1,143 | 1,147 | 1,111 | 1,125 | -14 | -1.23% | 24,000 |
May 7, 2025 | 1,115 | 1,142 | 1,110 | 1,139 | +29 | +2.61% | 37,000 |
May 2, 2025 | 1,100 | 1,111 | 1,083 | 1,110 | +15 | +1.37% | 18,700 |
May 1, 2025 | 1,099 | 1,100 | 1,085 | 1,095 | 0 | 0.00% | 13,500 |
Apr 30, 2025 | 1,090 | 1,097 | 1,085 | 1,095 | +5 | +0.46% | 13,600 |
Apr 28, 2025 | 1,057 | 1,090 | 1,057 | 1,090 | +33 | +3.12% | 35,500 |
Apr 25, 2025 | 1,074 | 1,079 | 1,056 | 1,057 | +1 | +0.09% | 17,900 |
Apr 24, 2025 | 1,056 | 1,066 | 1,056 | 1,056 | 0 | 0.00% | 33,900 |
Apr 23, 2025 | 1,058 | 1,061 | 1,054 | 1,056 | -2 | -0.19% | 15,900 |
Apr 22, 2025 | 1,062 | 1,072 | 1,052 | 1,058 | -4 | -0.38% | 11,100 |
Apr 21, 2025 | 1,040 | 1,069 | 1,040 | 1,062 | +28 | +2.71% | 15,200 |
Apr 18, 2025 | 1,030 | 1,045 | 1,030 | 1,034 | +6 | +0.58% | 14,300 |
Apr 17, 2025 | 1,022 | 1,034 | 1,022 | 1,028 | +6 | +0.59% | 11,100 |
Apr 16, 2025 | 1,019 | 1,023 | 1,016 | 1,022 | +3 | +0.29% | 10,100 |
Apr 15, 2025 | 1,018 | 1,026 | 1,018 | 1,019 | +4 | +0.39% | 15,900 |
Apr 14, 2025 | 1,001 | 1,017 | 1,001 | 1,015 | +24 | +2.42% | 22,500 |
Apr 11, 2025 | 986 | 1,002 | 985 | 991 | -4 | -0.40% | 18,900 |
Apr 10, 2025 | 990 | 1,017 | 984 | 995 | +26 | +2.68% | 24,800 |
Apr 9, 2025 | 979 | 988 | 960 | 969 | -19 | -1.92% | 31,000 |