Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 957 | 948 | 956 | +8 | +0.84% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 956 | 939 | 948 | -1 | -0.11% | 30,600 |
Dec 19, 2024 | 941 | 950 | 938 | 949 | +8 | +0.85% | 26,400 |
Dec 18, 2024 | 947 | 948 | 940 | 941 | -6 | -0.63% | 15,600 |
Dec 17, 2024 | 962 | 964 | 945 | 947 | -14 | -1.46% | 35,900 |
Dec 16, 2024 | 985 | 985 | 958 | 961 | -20 | -2.04% | 40,500 |
Dec 13, 2024 | 972 | 981 | 965 | 981 | +7 | +0.72% | 23,200 |
Dec 12, 2024 | 970 | 974 | 967 | 974 | +6 | +0.62% | 13,000 |
Dec 11, 2024 | 964 | 968 | 961 | 968 | +1 | +0.10% | 12,600 |
Dec 10, 2024 | 975 | 975 | 964 | 967 | -1 | -0.10% | 17,500 |
Dec 9, 2024 | 958 | 968 | 955 | 968 | +12 | +1.26% | 16,400 |
Dec 6, 2024 | 961 | 961 | 952 | 956 | -2 | -0.21% | 12,900 |
Dec 5, 2024 | 953 | 958 | 947 | 958 | +6 | +0.63% | 13,800 |
Dec 4, 2024 | 952 | 953 | 945 | 952 | 0 | 0.00% | 18,400 |
Dec 3, 2024 | 959 | 968 | 952 | 952 | -1 | -0.10% | 16,200 |
Dec 2, 2024 | 966 | 966 | 952 | 953 | -6 | -0.63% | 14,300 |
Nov 29, 2024 | 958 | 959 | 956 | 959 | +2 | +0.21% | 3,200 |
Nov 28, 2024 | 954 | 962 | 951 | 957 | -2 | -0.21% | 6,500 |
Nov 27, 2024 | 958 | 959 | 955 | 959 | -5 | -0.52% | 5,300 |
Nov 26, 2024 | 964 | 964 | 957 | 964 | +3 | +0.31% | 3,800 |
Nov 25, 2024 | 967 | 967 | 959 | 961 | -2 | -0.21% | 5,500 |