About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
956
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,172 JPY
52 Week Low Aug 5, 2024
834 JPY
Yearly High Apr 4, 2024
1,172 JPY
Yearly Low Aug 5, 2024
834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 948 957 948 956 +8 +0.84% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 956 939 948 -1 -0.11% 30,600
Dec 19, 2024 941 950 938 949 +8 +0.85% 26,400
Dec 18, 2024 947 948 940 941 -6 -0.63% 15,600
Dec 17, 2024 962 964 945 947 -14 -1.46% 35,900
Dec 16, 2024 985 985 958 961 -20 -2.04% 40,500
Dec 13, 2024 972 981 965 981 +7 +0.72% 23,200
Dec 12, 2024 970 974 967 974 +6 +0.62% 13,000
Dec 11, 2024 964 968 961 968 +1 +0.10% 12,600
Dec 10, 2024 975 975 964 967 -1 -0.10% 17,500
Dec 9, 2024 958 968 955 968 +12 +1.26% 16,400
Dec 6, 2024 961 961 952 956 -2 -0.21% 12,900
Dec 5, 2024 953 958 947 958 +6 +0.63% 13,800
Dec 4, 2024 952 953 945 952 0 0.00% 18,400
Dec 3, 2024 959 968 952 952 -1 -0.10% 16,200
Dec 2, 2024 966 966 952 953 -6 -0.63% 14,300
Nov 29, 2024 958 959 956 959 +2 +0.21% 3,200
Nov 28, 2024 954 962 951 957 -2 -0.21% 6,500
Nov 27, 2024 958 959 955 959 -5 -0.52% 5,300
Nov 26, 2024 964 964 957 964 +3 +0.31% 3,800
Nov 25, 2024 967 967 959 961 -2 -0.21% 5,500