Sansei Landic Co.,Ltd(3277) Historical

52 Week High Jul 14, 2025

1,250 JPY

52 Week Low Aug 5, 2024

834 JPY

Yearly High Jul 14, 2025

1,250 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,192	1,215	1,188	1,209	+18	+1.51%	31,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,195	1,214	1,183	1,191	-1	-0.08%	30,200
Jul 18, 2025	1,188	1,250	1,188	1,192	+22	+1.88%	84,600
Jul 11, 2025	1,124	1,170	1,117	1,170	+54	+4.84%	45,000
Jul 4, 2025	1,102	1,124	1,095	1,116	+12	+1.09%	50,100
Jun 27, 2025	1,100	1,149	1,087	1,104	+17	+1.56%	162,000
Jun 20, 2025	1,090	1,099	1,084	1,087	-3	-0.28%	23,800
Jun 13, 2025	1,091	1,120	1,080	1,090	0	0.00%	57,800
Jun 6, 2025	1,123	1,132	1,069	1,090	-31	-2.77%	71,000
May 30, 2025	1,110	1,134	1,078	1,121	+9	+0.81%	61,000
May 23, 2025	1,147	1,180	1,111	1,112	-29	-2.54%	87,800
May 16, 2025	1,113	1,150	1,092	1,141	+28	+2.52%	118,300
May 9, 2025	1,115	1,147	1,108	1,113	+3	+0.27%	75,600
May 2, 2025	1,057	1,111	1,057	1,110	+53	+5.01%	81,300
Apr 25, 2025	1,040	1,079	1,040	1,057	+23	+2.22%	94,000
Apr 18, 2025	1,001	1,045	1,001	1,034	+43	+4.34%	73,900
Apr 11, 2025	920	1,017	920	991	+20	+2.06%	149,700
Apr 4, 2025	1,026	1,030	960	971	-60	-5.82%	114,400
Mar 28, 2025	1,031	1,041	1,027	1,031	0	0.00%	84,200
Mar 21, 2025	1,024	1,050	1,020	1,031	+11	+1.08%	100,100
Mar 14, 2025	1,012	1,034	985	1,020	+19	+1.90%	80,500