Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,414	1,440	1,391	1,406	+19	+1.37%	65,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,392	1,430	1,352	1,387	+25	+1.84%	100,200
Feb 6, 2026	1,365	1,395	1,334	1,362	+4	+0.29%	50,200
Jan 30, 2026	1,369	1,370	1,311	1,358	-21	-1.52%	39,000
Jan 23, 2026	1,410	1,410	1,350	1,379	-21	-1.50%	43,400
Jan 16, 2026	1,410	1,447	1,393	1,400	+7	+0.50%	56,300
Jan 9, 2026	1,325	1,409	1,320	1,393	+67	+5.05%	174,700
Dec 30, 2025	1,344	1,345	1,309	1,326	-20	-1.49%	43,800
Dec 26, 2025	1,318	1,360	1,310	1,346	+34	+2.59%	59,000
Dec 19, 2025	1,307	1,329	1,281	1,312	+6	+0.46%	31,700
Dec 12, 2025	1,286	1,335	1,284	1,306	-2	-0.15%	54,500
Dec 5, 2025	1,400	1,410	1,272	1,308	-89	-6.37%	93,400
Nov 28, 2025	1,368	1,405	1,340	1,397	+39	+2.87%	28,600
Nov 21, 2025	1,412	1,426	1,353	1,358	-53	-3.76%	47,500
Nov 14, 2025	1,362	1,458	1,354	1,411	+65	+4.83%	77,200
Nov 7, 2025	1,366	1,370	1,310	1,346	-20	-1.46%	52,100
Oct 31, 2025	1,400	1,430	1,340	1,366	-33	-2.36%	99,800
Oct 24, 2025	1,427	1,440	1,369	1,399	+31	+2.27%	93,900
Oct 17, 2025	1,270	1,413	1,264	1,368	+69	+5.31%	90,200
Oct 10, 2025	1,300	1,372	1,298	1,299	0	0.00%	68,500
Oct 3, 2025	1,334	1,380	1,282	1,299	-16	-1.22%	52,600