About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
956
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,172 JPY
52 Week Low Aug 5, 2024
834 JPY
Yearly High Apr 4, 2024
1,172 JPY
Yearly Low Aug 5, 2024
834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 948 957 948 956 +8 +0.84% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 985 985 938 948 -33 -3.36% 149,000
Dec 13, 2024 958 981 955 981 +25 +2.62% 82,700
Dec 6, 2024 966 968 945 956 -3 -0.31% 75,600
Nov 29, 2024 967 967 951 959 -4 -0.42% 24,300
Nov 22, 2024 961 971 957 963 +2 +0.21% 30,000
Nov 15, 2024 953 978 953 961 +12 +1.26% 55,100
Nov 8, 2024 948 949 934 949 +8 +0.85% 22,900
Nov 1, 2024 933 946 926 941 +4 +0.43% 113,800
Oct 25, 2024 967 967 926 937 -23 -2.40% 60,000
Oct 18, 2024 956 970 955 960 -2 -0.21% 29,900
Oct 11, 2024 989 989 956 962 -19 -1.94% 42,600
Oct 4, 2024 948 984 945 981 +14 +1.45% 93,500
Sep 27, 2024 974 979 960 967 -2 -0.21% 73,700
Sep 20, 2024 958 971 956 969 +10 +1.04% 38,700
Sep 13, 2024 945 969 936 959 +6 +0.63% 51,600
Sep 6, 2024 975 977 949 953 -22 -2.26% 132,300
Aug 30, 2024 976 990 975 975 0 0.00% 47,000
Aug 23, 2024 949 976 948 975 +27 +2.85% 46,400
Aug 16, 2024 937 955 922 948 +13 +1.39% 74,800
Aug 9, 2024 900 936 834 935 +10 +1.08% 306,800