kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,308
JPY
+19
(+1.47%)
Dec 5, 1:36 pm JST
8.43
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,400 1,410 1,272 1,308 -89 -6.37% 91,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,368 1,405 1,340 1,397 +39 +2.87% 28,600
Nov 21, 2025 1,412 1,426 1,353 1,358 -53 -3.76% 47,500
Nov 14, 2025 1,362 1,458 1,354 1,411 +65 +4.83% 77,200
Nov 7, 2025 1,366 1,370 1,310 1,346 -20 -1.46% 52,100
Oct 31, 2025 1,400 1,430 1,340 1,366 -33 -2.36% 99,800
Oct 24, 2025 1,427 1,440 1,369 1,399 +31 +2.27% 93,900
Oct 17, 2025 1,270 1,413 1,264 1,368 +69 +5.31% 90,200
Oct 10, 2025 1,300 1,372 1,298 1,299 0 0.00% 68,500
Oct 3, 2025 1,334 1,380 1,282 1,299 -16 -1.22% 52,600
Sep 26, 2025 1,280 1,315 1,280 1,315 +32 +2.49% 35,900
Sep 19, 2025 1,272 1,336 1,252 1,283 +11 +0.86% 46,200
Sep 12, 2025 1,270 1,311 1,243 1,272 +2 +0.16% 51,600
Sep 5, 2025 1,295 1,296 1,266 1,270 -25 -1.93% 40,800
Aug 29, 2025 1,325 1,330 1,278 1,295 -28 -2.12% 67,600
Aug 22, 2025 1,186 1,349 1,186 1,323 +137 +11.55% 152,000
Aug 15, 2025 1,230 1,232 1,170 1,186 -47 -3.81% 113,200
Aug 8, 2025 1,189 1,276 1,170 1,233 +24 +1.99% 144,200
Aug 1, 2025 1,192 1,215 1,188 1,209 +18 +1.51% 24,800
Jul 25, 2025 1,195 1,214 1,183 1,191 -1 -0.08% 30,200
Jul 18, 2025 1,188 1,250 1,188 1,192 +22 +1.88% 84,600