Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,400 | 1,410 | 1,272 | 1,308 | -89 | -6.37% | 91,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,368 | 1,405 | 1,340 | 1,397 | +39 | +2.87% | 28,600 |
| Nov 21, 2025 | 1,412 | 1,426 | 1,353 | 1,358 | -53 | -3.76% | 47,500 |
| Nov 14, 2025 | 1,362 | 1,458 | 1,354 | 1,411 | +65 | +4.83% | 77,200 |
| Nov 7, 2025 | 1,366 | 1,370 | 1,310 | 1,346 | -20 | -1.46% | 52,100 |
| Oct 31, 2025 | 1,400 | 1,430 | 1,340 | 1,366 | -33 | -2.36% | 99,800 |
| Oct 24, 2025 | 1,427 | 1,440 | 1,369 | 1,399 | +31 | +2.27% | 93,900 |
| Oct 17, 2025 | 1,270 | 1,413 | 1,264 | 1,368 | +69 | +5.31% | 90,200 |
| Oct 10, 2025 | 1,300 | 1,372 | 1,298 | 1,299 | 0 | 0.00% | 68,500 |
| Oct 3, 2025 | 1,334 | 1,380 | 1,282 | 1,299 | -16 | -1.22% | 52,600 |
| Sep 26, 2025 | 1,280 | 1,315 | 1,280 | 1,315 | +32 | +2.49% | 35,900 |
| Sep 19, 2025 | 1,272 | 1,336 | 1,252 | 1,283 | +11 | +0.86% | 46,200 |
| Sep 12, 2025 | 1,270 | 1,311 | 1,243 | 1,272 | +2 | +0.16% | 51,600 |
| Sep 5, 2025 | 1,295 | 1,296 | 1,266 | 1,270 | -25 | -1.93% | 40,800 |
| Aug 29, 2025 | 1,325 | 1,330 | 1,278 | 1,295 | -28 | -2.12% | 67,600 |
| Aug 22, 2025 | 1,186 | 1,349 | 1,186 | 1,323 | +137 | +11.55% | 152,000 |
| Aug 15, 2025 | 1,230 | 1,232 | 1,170 | 1,186 | -47 | -3.81% | 113,200 |
| Aug 8, 2025 | 1,189 | 1,276 | 1,170 | 1,233 | +24 | +1.99% | 144,200 |
| Aug 1, 2025 | 1,192 | 1,215 | 1,188 | 1,209 | +18 | +1.51% | 24,800 |
| Jul 25, 2025 | 1,195 | 1,214 | 1,183 | 1,191 | -1 | -0.08% | 30,200 |
| Jul 18, 2025 | 1,188 | 1,250 | 1,188 | 1,192 | +22 | +1.88% | 84,600 |