Sansei Landic Co.,Ltd(3277) Historical

52 Week High Feb 26, 2026

1,555 JPY

52 Week Low Apr 10, 2025

984 JPY

Yearly High Feb 26, 2026

1,555 JPY

Yearly Low Jan 29, 2026

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,411	1,424	1,394	1,405	-6	-0.43%	23,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,372	1,437	1,372	1,411	-1	-0.07%	23,700
Mar 27, 2026	1,406	1,441	1,380	1,412	-18	-1.26%	57,000
Mar 19, 2026	1,450	1,492	1,415	1,430	+10	+0.70%	20,300
Mar 13, 2026	1,421	1,477	1,390	1,420	-61	-4.12%	46,100
Mar 6, 2026	1,512	1,514	1,400	1,481	-36	-2.37%	85,100
Feb 27, 2026	1,410	1,555	1,390	1,517	+111	+7.89%	100,300
Feb 20, 2026	1,414	1,440	1,391	1,406	+19	+1.37%	57,800
Feb 13, 2026	1,392	1,430	1,352	1,387	+25	+1.84%	100,200
Feb 6, 2026	1,365	1,395	1,334	1,362	+4	+0.29%	50,200
Jan 30, 2026	1,369	1,370	1,311	1,358	-21	-1.52%	39,000
Jan 23, 2026	1,410	1,410	1,350	1,379	-21	-1.50%	43,400
Jan 16, 2026	1,410	1,447	1,393	1,400	+7	+0.50%	56,300
Jan 9, 2026	1,325	1,409	1,320	1,393	+67	+5.05%	174,700
Dec 30, 2025	1,344	1,345	1,309	1,326	-20	-1.49%	43,800
Dec 26, 2025	1,318	1,360	1,310	1,346	+34	+2.59%	59,000
Dec 19, 2025	1,307	1,329	1,281	1,312	+6	+0.46%	31,700
Dec 12, 2025	1,286	1,335	1,284	1,306	-2	-0.15%	54,500
Dec 5, 2025	1,400	1,410	1,272	1,308	-89	-6.37%	93,400
Nov 28, 2025	1,368	1,405	1,340	1,397	+39	+2.87%	28,600
Nov 21, 2025	1,412	1,426	1,353	1,358	-53	-3.76%	47,500