Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 948 | 957 | 948 | 956 | +8 | +0.84% | 43,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 985 | 985 | 938 | 948 | -33 | -3.36% | 149,000 |
Dec 13, 2024 | 958 | 981 | 955 | 981 | +25 | +2.62% | 82,700 |
Dec 6, 2024 | 966 | 968 | 945 | 956 | -3 | -0.31% | 75,600 |
Nov 29, 2024 | 967 | 967 | 951 | 959 | -4 | -0.42% | 24,300 |
Nov 22, 2024 | 961 | 971 | 957 | 963 | +2 | +0.21% | 30,000 |
Nov 15, 2024 | 953 | 978 | 953 | 961 | +12 | +1.26% | 55,100 |
Nov 8, 2024 | 948 | 949 | 934 | 949 | +8 | +0.85% | 22,900 |
Nov 1, 2024 | 933 | 946 | 926 | 941 | +4 | +0.43% | 113,800 |
Oct 25, 2024 | 967 | 967 | 926 | 937 | -23 | -2.40% | 60,000 |
Oct 18, 2024 | 956 | 970 | 955 | 960 | -2 | -0.21% | 29,900 |
Oct 11, 2024 | 989 | 989 | 956 | 962 | -19 | -1.94% | 42,600 |
Oct 4, 2024 | 948 | 984 | 945 | 981 | +14 | +1.45% | 93,500 |
Sep 27, 2024 | 974 | 979 | 960 | 967 | -2 | -0.21% | 73,700 |
Sep 20, 2024 | 958 | 971 | 956 | 969 | +10 | +1.04% | 38,700 |
Sep 13, 2024 | 945 | 969 | 936 | 959 | +6 | +0.63% | 51,600 |
Sep 6, 2024 | 975 | 977 | 949 | 953 | -22 | -2.26% | 132,300 |
Aug 30, 2024 | 976 | 990 | 975 | 975 | 0 | 0.00% | 47,000 |
Aug 23, 2024 | 949 | 976 | 948 | 975 | +27 | +2.85% | 46,400 |
Aug 16, 2024 | 937 | 955 | 922 | 948 | +13 | +1.39% | 74,800 |
Aug 9, 2024 | 900 | 936 | 834 | 935 | +10 | +1.08% | 306,800 |