Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,400 | 1,410 | 1,272 | 1,329 | -68 | -4.87% | 163,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2012 | 284 | 289 | 175 | 190 | -86 | -31.16% | 816,300 |
| Jun, 2012 | 251 | 300 | 216 | 276 | +28 | +11.29% | 581,400 |
| May, 2012 | 402 | 404 | 232 | 248 | -150 | -37.69% | 452,300 |
| Apr, 2012 | 426 | 445 | 390 | 398 | -24 | -5.69% | 247,400 |
| Mar, 2012 | 396 | 482 | 383 | 422 | +29 | +7.38% | 967,900 |
| Feb, 2012 | 374 | 438 | 367 | 393 | +20 | +5.36% | 942,900 |
| Jan, 2012 | 514 | 514 | 358 | 373 | -146 | -28.13% | 1,737,100 |
| Dec, 2011 | 470 | 577 | 373 | 519 | ー | ー% | 7,181,300 |