kabutan

Sansei Landic Co.,Ltd(3277) Historical

3277
TSE Standard
Sansei Landic Co.,Ltd
1,329
JPY
+23
(+1.76%)
Dec 15, 3:30 pm JST
8.57
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,458 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 14, 2025
1,458 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,400 1,410 1,272 1,329 -68 -4.87% 163,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2012 284 289 175 190 -86 -31.16% 816,300
Jun, 2012 251 300 216 276 +28 +11.29% 581,400
May, 2012 402 404 232 248 -150 -37.69% 452,300
Apr, 2012 426 445 390 398 -24 -5.69% 247,400
Mar, 2012 396 482 383 422 +29 +7.38% 967,900
Feb, 2012 374 438 367 393 +20 +5.36% 942,900
Jan, 2012 514 514 358 373 -146 -28.13% 1,737,100
Dec, 2011 470 577 373 519 ー% 7,181,300