Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,410	1,272	1,329	-68	-4.87%	163,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	750	767	710	741	-7	-0.94%	724,400
Feb, 2019	786	821	717	748	-38	-4.83%	1,278,700
Jan, 2019	800	823	774	786	-27	-3.32%	1,120,600
Dec, 2018	1,020	1,035	753	813	-204	-20.06%	1,225,600
Nov, 2018	1,118	1,191	985	1,017	-101	-9.03%	767,300
Oct, 2018	1,284	1,288	1,053	1,118	-162	-12.66%	872,700
Sep, 2018	1,350	1,354	1,184	1,280	-50	-3.76%	646,700
Aug, 2018	1,183	1,371	1,129	1,330	+150	+12.71%	1,173,900
Jul, 2018	1,138	1,217	1,034	1,180	+40	+3.51%	848,400
Jun, 2018	1,209	1,243	1,111	1,140	-68	-5.63%	977,200
May, 2018	1,348	1,358	1,194	1,208	-129	-9.65%	844,900
Apr, 2018	1,270	1,355	1,187	1,337	+72	+5.69%	853,600
Mar, 2018	1,317	1,340	1,136	1,265	-70	-5.24%	1,235,500
Feb, 2018	1,303	1,470	1,180	1,335	+40	+3.09%	2,229,700
Jan, 2018	1,151	1,506	1,151	1,295	+180	+16.14%	2,643,000
Dec, 2017	962	1,128	961	1,115	+162	+17.00%	895,200
Nov, 2017	982	994	911	953	-27	-2.76%	677,700
Oct, 2017	950	1,000	904	980	+30	+3.16%	646,700
Sep, 2017	910	954	840	950	+46	+5.09%	698,600
Aug, 2017	863	928	852	904	+37	+4.27%	1,196,100