Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,410	1,272	1,329	-68	-4.87%	156,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	722	790	716	735	+13	+1.80%	316,400
Oct, 2020	760	778	715	722	-41	-5.37%	343,500
Sep, 2020	727	774	709	763	+39	+5.39%	403,100
Aug, 2020	697	740	660	724	-33	-4.36%	510,600
Jul, 2020	844	844	743	757	-87	-10.31%	335,800
Jun, 2020	875	907	801	844	-27	-3.10%	1,343,300
May, 2020	714	885	700	871	+161	+22.68%	654,600
Apr, 2020	641	715	578	710	+68	+10.59%	482,200
Mar, 2020	719	772	560	642	-75	-10.46%	1,260,900
Feb, 2020	853	898	715	717	-151	-17.40%	616,700
Jan, 2020	898	927	856	868	-45	-4.93%	454,300
Dec, 2019	878	948	874	913	+35	+3.99%	562,300
Nov, 2019	950	955	841	878	-86	-8.92%	809,500
Oct, 2019	821	972	820	964	+145	+17.70%	681,400
Sep, 2019	776	866	766	819	+43	+5.54%	823,200
Aug, 2019	750	789	705	776	+26	+3.47%	668,900
Jul, 2019	747	767	720	750	+6	+0.81%	600,300
Jun, 2019	711	763	700	744	+31	+4.35%	1,087,800
May, 2019	755	755	682	713	-42	-5.56%	686,700
Apr, 2019	748	768	732	755	+14	+1.89%	520,700