Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,410	1,272	1,329	-68	-4.87%	156,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	896	902	810	827	-69	-7.70%	410,600
Jun, 2022	883	921	860	896	+13	+1.47%	655,300
May, 2022	818	902	802	883	+67	+8.21%	286,100
Apr, 2022	820	835	802	816	-4	-0.49%	159,600
Mar, 2022	803	825	787	820	+18	+2.24%	250,200
Feb, 2022	822	861	794	802	-20	-2.43%	185,200
Jan, 2022	821	826	787	822	+1	+0.12%	185,000
Dec, 2021	778	836	778	821	+43	+5.53%	383,300
Nov, 2021	832	840	778	778	-54	-6.49%	225,500
Oct, 2021	828	840	793	832	+4	+0.48%	211,000
Sep, 2021	812	841	811	828	+16	+1.97%	263,200
Aug, 2021	884	893	778	812	-76	-8.56%	421,200
Jul, 2021	866	908	852	888	+25	+2.90%	295,400
Jun, 2021	861	905	861	863	+1	+0.12%	720,900
May, 2021	812	884	810	862	+51	+6.29%	220,600
Apr, 2021	862	908	810	811	-51	-5.92%	450,700
Mar, 2021	770	886	770	862	+98	+12.83%	556,600
Feb, 2021	730	781	728	764	+34	+4.66%	359,800
Jan, 2021	734	742	722	730	-3	-0.41%	202,900
Dec, 2020	736	753	733	733	-2	-0.27%	347,500