Sansei Landic Co.,Ltd(3277) Historical

52 Week High Nov 14, 2025

1,458 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 14, 2025

1,458 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,410	1,272	1,329	-68	-4.87%	163,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,002	1,130	980	1,130	+128	+12.77%	682,800
Feb, 2024	1,061	1,115	947	1,002	-48	-4.57%	1,146,200
Jan, 2024	1,001	1,072	991	1,050	+43	+4.27%	656,200
Dec, 2023	1,061	1,072	993	1,007	-55	-5.18%	436,800
Nov, 2023	1,006	1,090	993	1,062	+68	+6.84%	412,300
Oct, 2023	1,065	1,079	969	994	-69	-6.49%	586,300
Sep, 2023	1,021	1,098	1,006	1,063	+50	+4.94%	512,600
Aug, 2023	1,001	1,033	932	1,013	+8	+0.80%	848,000
Jul, 2023	903	1,030	903	1,005	+99	+10.93%	973,200
Jun, 2023	854	934	850	906	+53	+6.21%	1,004,100
May, 2023	875	927	853	853	-22	-2.51%	686,700
Apr, 2023	849	883	844	875	+26	+3.06%	242,300
Mar, 2023	827	849	814	849	+29	+3.54%	266,000
Feb, 2023	817	838	807	820	+6	+0.74%	226,600
Jan, 2023	828	831	800	814	-14	-1.69%	249,200
Dec, 2022	866	873	825	828	-28	-3.27%	270,000
Nov, 2022	846	880	832	856	+13	+1.54%	184,900
Oct, 2022	821	863	815	843	+22	+2.68%	229,900
Sep, 2022	831	834	800	821	-10	-1.20%	280,400
Aug, 2022	821	844	810	831	+4	+0.48%	314,000