Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Aug 28, 2024

1,241 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Apr 2, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,121	1,229	1,061	1,192	+71	+6.33%	4,719,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,120	1,333	1,063	1,121	+2	+0.18%	11,701,500
2023	1,001	1,173	980	1,119	+121	+12.12%	7,740,700
2022	1,000	1,067	918	998	-4	-0.40%	6,693,800
2021	1,195	1,360	990	1,002	-181	-15.30%	11,168,400
2020	1,258	1,464	811	1,183	-100	-7.79%	15,904,800
2019	848	1,543	709	1,283	+431	+50.59%	33,946,100
2018	1,648	1,853	812	852	-785	-47.95%	21,812,500
2017	1,315	1,693	1,244	1,637	+336	+25.83%	19,936,300
2016	1,471	1,965	1,100	1,301	-159	-10.89%	27,918,800
2015	1,260	2,370	1,065	1,460	+190	+14.96%	44,967,000
2014	521	1,502	430	1,270	+751	+144.70%	37,818,500
2013	480	684	390	519	+38	+7.90%	33,257,400
2012	268	607	193	481	+209	+76.84%	168,809,200
2011	100	381	98	272	ー	ー%	106,806,400