Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,120 | 1,333 | 1,063 | 1,128 | +9 | +0.80% | 11,403,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,001 | 1,173 | 980 | 1,119 | +121 | +12.12% | 7,740,700 |
2022 | 1,000 | 1,067 | 918 | 998 | -4 | -0.40% | 6,693,800 |
2021 | 1,195 | 1,360 | 990 | 1,002 | -181 | -15.30% | 11,168,400 |
2020 | 1,258 | 1,464 | 811 | 1,183 | -100 | -7.79% | 15,904,800 |
2019 | 848 | 1,543 | 709 | 1,283 | +431 | +50.59% | 33,946,100 |
2018 | 1,648 | 1,853 | 812 | 852 | -785 | -47.95% | 21,812,500 |
2017 | 1,315 | 1,693 | 1,244 | 1,637 | +336 | +25.83% | 19,936,300 |
2016 | 1,471 | 1,965 | 1,100 | 1,301 | -159 | -10.89% | 27,918,800 |
2015 | 1,260 | 2,370 | 1,065 | 1,460 | +190 | +14.96% | 44,967,000 |
2014 | 521 | 1,502 | 430 | 1,270 | +751 | +144.70% | 37,818,500 |
2013 | 480 | 684 | 390 | 519 | +38 | +7.90% | 33,257,400 |
2012 | 268 | 607 | 193 | 481 | +209 | +76.84% | 168,809,200 |
2011 | 100 | 381 | 98 | 272 | ー | ー% | 106,806,400 |