Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,364	1,375	1,351	1,369	+17	+1.26%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,352	+1.50%	1,352	170,700	ー	ー	ー
Feb 13, 2026	1,332	+3.34%	1,325	258,900	14,500	125,400	8.65
Feb 6, 2026	1,289	+0.70%	1,281	124,200	15,800	129,800	8.22
Jan 30, 2026	1,280	-0.85%	1,268	213,500	15,300	141,600	9.25
Jan 23, 2026	1,291	-0.23%	1,290	188,000	12,900	131,100	10.16
Jan 16, 2026	1,294	+0.15%	1,291	128,400	9,400	124,700	13.27
Jan 9, 2026	1,292	+0.16%	1,277	219,300	9,300	118,000	12.69
Dec 30, 2025	1,290	-1.00%	1,276	147,300	ー	ー	ー
Dec 26, 2025	1,303	+1.16%	1,296	245,800	62,300	113,200	1.82
Dec 19, 2025	1,288	+2.47%	1,278	130,100	11,200	118,700	10.60
Dec 12, 2025	1,257	+0.24%	1,253	137,800	9,400	127,100	13.52
Dec 5, 2025	1,254	-3.24%	1,273	122,100	10,300	121,800	11.83
Nov 28, 2025	1,296	+1.09%	1,297	107,100	9,800	121,400	12.39
Nov 21, 2025	1,282	+1.18%	1,261	118,800	9,600	120,100	12.51
Nov 14, 2025	1,267	+1.20%	1,260	113,900	10,400	124,300	11.95
Nov 7, 2025	1,252	-0.08%	1,243	110,900	8,800	122,400	13.91
Oct 31, 2025	1,253	-3.47%	1,275	217,200	7,700	128,600	16.70
Oct 24, 2025	1,298	+1.64%	1,295	123,200	8,000	170,900	21.36
Oct 17, 2025	1,277	+0.31%	1,276	97,200	8,000	169,700	21.21
Oct 10, 2025	1,273	+1.03%	1,281	115,600	8,000	170,200	21.28