About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Property Management Center Co.,Ltd.(3276) Historical

3276
TSE Prime
Japan Property Management Center Co.,Ltd.
1,128
JPY
-2
(-0.18%)
Dec 23, 3:30 pm JST
7.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,333 JPY
52 Week Low Aug 5, 2024
1,063 JPY
Yearly High May 1, 2024
1,333 JPY
Yearly Low Aug 5, 2024
1,063 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,133 1,134 1,123 1,128 -2 -0.18% 76,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,130 -1.14% 1,130 246,700 ー ー ー
Dec 13, 2024 1,143 +0.35% 1,143 179,400 6,900 101,800 14.75
Dec 6, 2024 1,139 -2.57% 1,150 172,200 6,300 98,500 15.63
Nov 29, 2024 1,169 -0.85% 1,172 148,200 6,700 90,200 13.46
Nov 22, 2024 1,179 +0.34% 1,176 156,600 8,100 102,000 12.59
Nov 15, 2024 1,175 +2.35% 1,167 166,800 9,500 92,400 9.73
Nov 8, 2024 1,148 +1.32% 1,145 105,300 8,700 81,600 9.38
Nov 1, 2024 1,133 +0.62% 1,135 123,200 9,500 76,100 8.01
Oct 25, 2024 1,126 -2.34% 1,144 154,500 8,600 77,000 8.95
Oct 18, 2024 1,153 -1.03% 1,157 66,500 8,400 78,000 9.29
Oct 11, 2024 1,165 +0.52% 1,158 100,100 8,500 79,800 9.39
Oct 4, 2024 1,159 -0.69% 1,162 145,400 7,800 80,100 10.27
Sep 27, 2024 1,167 +1.92% 1,152 214,500 8,100 83,000 10.25
Sep 20, 2024 1,145 +6.61% 1,119 218,300 7,600 90,100 11.86
Sep 13, 2024 1,074 -6.36% 1,103 409,400 8,600 98,100 11.41
Sep 6, 2024 1,147 -4.89% 1,177 124,500 7,300 76,400 10.47
Aug 30, 2024 1,206 -0.33% 1,216 92,200 8,400 76,100 9.06
Aug 23, 2024 1,210 +0.67% 1,209 132,200 9,200 72,800 7.91
Aug 16, 2024 1,202 +3.80% 1,174 95,000 8,200 72,200 8.80
Aug 9, 2024 1,158 +1.67% 1,143 330,000 8,600 72,700 8.45