Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low May 16, 2025

1,146 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Jan 28, 2026

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,329	1,333	1,312	1,316	-13	-0.98%	121,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,329	+0.53%	1,337	114,700	14,200	109,800	7.73
Apr 3, 2026	1,322	-0.45%	1,316	158,600	18,600	107,600	5.78
Mar 27, 2026	1,328	+0.53%	1,315	218,400	18,800	119,500	6.36
Mar 19, 2026	1,321	-0.68%	1,331	93,700	19,600	110,600	5.64
Mar 13, 2026	1,330	-0.82%	1,333	166,300	20,600	110,000	5.34
Mar 6, 2026	1,341	-2.47%	1,346	198,600	17,600	114,100	6.48
Feb 27, 2026	1,375	+1.70%	1,370	118,800	15,000	114,200	7.61
Feb 20, 2026	1,352	+1.50%	1,352	170,700	14,100	120,200	8.52
Feb 13, 2026	1,332	+3.34%	1,325	258,900	14,500	125,400	8.65
Feb 6, 2026	1,289	+0.70%	1,281	124,200	15,800	129,800	8.22
Jan 30, 2026	1,280	-0.85%	1,268	213,500	15,300	141,600	9.25
Jan 23, 2026	1,291	-0.23%	1,290	188,000	12,900	131,100	10.16
Jan 16, 2026	1,294	+0.15%	1,291	128,400	9,400	124,700	13.27
Jan 9, 2026	1,292	+0.16%	1,277	219,300	9,300	118,000	12.69
Dec 30, 2025	1,290	-1.00%	1,276	147,300	ー	ー	ー
Dec 26, 2025	1,303	+1.16%	1,296	245,800	62,300	113,200	1.82
Dec 19, 2025	1,288	+2.47%	1,278	130,100	11,200	118,700	10.60
Dec 12, 2025	1,257	+0.24%	1,253	137,800	9,400	127,100	13.52
Dec 5, 2025	1,254	-3.24%	1,273	122,100	10,300	121,800	11.83
Nov 28, 2025	1,296	+1.09%	1,297	107,100	9,800	121,400	12.39