Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Sep 8, 2025

1,345 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Sep 8, 2025

1,345 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,264	1,271	1,258	1,271	+14	+1.11%	37,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,257	+0.24%	1,253	137,800	ー	ー	ー
Dec 5, 2025	1,254	-3.24%	1,273	122,100	10,300	121,800	11.83
Nov 28, 2025	1,296	+1.09%	1,297	107,100	9,800	121,400	12.39
Nov 21, 2025	1,282	+1.18%	1,261	118,800	9,600	120,100	12.51
Nov 14, 2025	1,267	+1.20%	1,260	113,900	10,400	124,300	11.95
Nov 7, 2025	1,252	-0.08%	1,243	110,900	8,800	122,400	13.91
Oct 31, 2025	1,253	-3.47%	1,275	217,200	7,700	128,600	16.70
Oct 24, 2025	1,298	+1.64%	1,295	123,200	8,000	170,900	21.36
Oct 17, 2025	1,277	+0.31%	1,276	97,200	8,000	169,700	21.21
Oct 10, 2025	1,273	+1.03%	1,281	115,600	8,000	170,200	21.28
Oct 3, 2025	1,260	-6.04%	1,292	148,400	8,200	175,900	21.45
Sep 26, 2025	1,341	+3.55%	1,325	120,400	8,300	169,100	20.37
Sep 19, 2025	1,295	-0.61%	1,298	105,600	7,800	167,100	21.42
Sep 12, 2025	1,303	+2.60%	1,313	173,100	7,800	162,800	20.87
Sep 5, 2025	1,270	-1.85%	1,270	122,800	7,300	141,300	19.36
Aug 29, 2025	1,294	-0.46%	1,307	247,300	8,600	140,300	16.31
Aug 22, 2025	1,300	+3.50%	1,293	198,300	8,400	138,600	16.50
Aug 15, 2025	1,256	+2.20%	1,260	136,700	7,800	134,800	17.28
Aug 8, 2025	1,229	+3.10%	1,212	118,600	8,600	129,100	15.01
Aug 1, 2025	1,192	+1.53%	1,176	101,400	7,100	126,000	17.75