kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Property Management Center Co.,Ltd.(3276) Historical

3276
TSE Prime
Japan Property Management Center Co.,Ltd.
1,167
JPY
-7
(-0.60%)
May 14, 12:52 pm JST
7.93
USD
May 13, 11:52 pm EDT
Result
PTS
outside of trading hours
1,164.7
May 14, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
1,262 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Apr 2, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,169 1,193 1,150 1,167 -2 -0.17% 87,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,169 +0.69% 1,165 56,400 8,000 169,500 21.19
May 2, 2025 1,161 -1.69% 1,162 99,500 8,000 168,400 21.05
Apr 25, 2025 1,181 -0.59% 1,195 138,900 8,000 163,600 20.45
Apr 18, 2025 1,188 +1.37% 1,175 105,800 7,900 164,200 20.78
Apr 11, 2025 1,172 +2.81% 1,120 217,400 8,000 157,100 19.64
Apr 4, 2025 1,140 -4.52% 1,187 303,700 8,000 163,500 20.44
Mar 28, 2025 1,194 +4.37% 1,185 266,700 11,000 114,200 10.38
Mar 21, 2025 1,144 -0.17% 1,144 113,700 9,600 104,700 10.91
Mar 14, 2025 1,146 -0.09% 1,143 153,200 9,600 104,000 10.83
Mar 7, 2025 1,147 +1.68% 1,143 163,400 11,200 103,100 9.21
Feb 28, 2025 1,128 -0.27% 1,129 102,100 10,000 111,200 11.12
Feb 21, 2025 1,131 +0.80% 1,123 116,800 9,700 115,000 11.86
Feb 14, 2025 1,122 -0.27% 1,122 92,600 9,300 115,500 12.42
Feb 7, 2025 1,125 +1.26% 1,117 115,200 9,500 117,700 12.39
Jan 31, 2025 1,111 -0.27% 1,117 103,500 10,300 122,500 11.89
Jan 24, 2025 1,114 +1.74% 1,105 117,500 9,600 124,400 12.96
Jan 17, 2025 1,095 +0.64% 1,091 122,300 7,900 126,400 16.00
Jan 10, 2025 1,088 -2.94% 1,108 236,300 7,700 131,300 17.05
Dec 30, 2024 1,121 +1.36% 1,116 60,200 ー ー ー
Dec 27, 2024 1,106 -2.12% 1,122 390,900 9,000 121,000 13.44