Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Aug 28, 2024

1,241 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Apr 2, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,176	1,193	1,176	1,192	+17	+1.45%	73,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,172	1,192	1,155	1,175	+4	+0.34%	556,700
Jun, 2025	1,172	1,203	1,162	1,171	-6	-0.51%	924,800
May, 2025	1,168	1,203	1,146	1,177	+7	+0.60%	650,700
Apr, 2025	1,198	1,229	1,061	1,170	-20	-1.68%	717,500
Mar, 2025	1,135	1,208	1,129	1,190	+62	+5.50%	790,700
Feb, 2025	1,111	1,137	1,099	1,128	+17	+1.53%	426,700
Jan, 2025	1,121	1,126	1,083	1,111	-10	-0.89%	579,600
Dec, 2024	1,160	1,164	1,090	1,121	-48	-4.11%	1,049,400
Nov, 2024	1,139	1,190	1,132	1,169	+29	+2.54%	590,500
Oct, 2024	1,170	1,175	1,124	1,140	-20	-1.72%	530,200
Sep, 2024	1,225	1,225	1,070	1,160	-46	-3.81%	1,012,600
Aug, 2024	1,225	1,241	1,063	1,206	-32	-2.58%	758,200
Jul, 2024	1,205	1,262	1,200	1,238	+35	+2.91%	752,200
Jun, 2024	1,218	1,248	1,180	1,203	-1	-0.08%	1,363,000
May, 2024	1,325	1,333	1,168	1,204	-121	-9.13%	1,207,500
Apr, 2024	1,296	1,329	1,261	1,325	+68	+5.41%	1,125,400
Mar, 2024	1,201	1,257	1,173	1,257	+57	+4.75%	1,017,400
Feb, 2024	1,166	1,234	1,127	1,200	+33	+2.83%	1,100,400
Jan, 2024	1,120	1,170	1,098	1,167	+48	+4.29%	1,194,700
Dec, 2023	1,124	1,149	1,095	1,119	-4	-0.36%	913,400