Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,278	1,389	1,269	1,369	+89	+6.95%	624,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,280	1,305	1,250	1,280	-10	-0.78%	749,200
Dec, 2025	1,297	1,305	1,247	1,290	-6	-0.46%	783,100
Nov, 2025	1,250	1,305	1,229	1,296	+43	+3.43%	450,700
Oct, 2025	1,307	1,310	1,250	1,253	-65	-4.93%	649,200
Sep, 2025	1,284	1,345	1,260	1,318	+24	+1.85%	574,300
Aug, 2025	1,176	1,336	1,176	1,294	+119	+10.13%	737,500
Jul, 2025	1,172	1,192	1,155	1,175	+4	+0.34%	556,700
Jun, 2025	1,172	1,203	1,162	1,171	-6	-0.51%	924,800
May, 2025	1,168	1,203	1,146	1,177	+7	+0.60%	650,700
Apr, 2025	1,198	1,229	1,061	1,170	-20	-1.68%	717,500
Mar, 2025	1,135	1,208	1,129	1,190	+62	+5.50%	790,700
Feb, 2025	1,111	1,137	1,099	1,128	+17	+1.53%	426,700
Jan, 2025	1,121	1,126	1,083	1,111	-10	-0.89%	579,600
Dec, 2024	1,160	1,164	1,090	1,121	-48	-4.11%	1,049,400
Nov, 2024	1,139	1,190	1,132	1,169	+29	+2.54%	590,500
Oct, 2024	1,170	1,175	1,124	1,140	-20	-1.72%	530,200
Sep, 2024	1,225	1,225	1,070	1,160	-46	-3.81%	1,012,600
Aug, 2024	1,225	1,241	1,063	1,206	-32	-2.58%	758,200
Jul, 2024	1,205	1,262	1,200	1,238	+35	+2.91%	752,200
Jun, 2024	1,218	1,248	1,180	1,203	-1	-0.08%	1,363,000