kabutan

Japan Property Management Center Co.,Ltd.(3276) Historical

3276
TSE Prime
Japan Property Management Center Co.,Ltd.
1,259
JPY
-7
(-0.55%)
Dec 5, 3:12 pm JST
8.13
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,258.7
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,345 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Sep 8, 2025
1,345 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,297 1,299 1,256 1,259 -37 -2.85% 119,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,250 1,305 1,229 1,296 +43 +3.43% 450,700
Oct, 2025 1,307 1,310 1,250 1,253 -65 -4.93% 649,200
Sep, 2025 1,284 1,345 1,260 1,318 +24 +1.85% 574,300
Aug, 2025 1,176 1,336 1,176 1,294 +119 +10.13% 737,500
Jul, 2025 1,172 1,192 1,155 1,175 +4 +0.34% 556,700
Jun, 2025 1,172 1,203 1,162 1,171 -6 -0.51% 924,800
May, 2025 1,168 1,203 1,146 1,177 +7 +0.60% 650,700
Apr, 2025 1,198 1,229 1,061 1,170 -20 -1.68% 717,500
Mar, 2025 1,135 1,208 1,129 1,190 +62 +5.50% 790,700
Feb, 2025 1,111 1,137 1,099 1,128 +17 +1.53% 426,700
Jan, 2025 1,121 1,126 1,083 1,111 -10 -0.89% 579,600
Dec, 2024 1,160 1,164 1,090 1,121 -48 -4.11% 1,049,400
Nov, 2024 1,139 1,190 1,132 1,169 +29 +2.54% 590,500
Oct, 2024 1,170 1,175 1,124 1,140 -20 -1.72% 530,200
Sep, 2024 1,225 1,225 1,070 1,160 -46 -3.81% 1,012,600
Aug, 2024 1,225 1,241 1,063 1,206 -32 -2.58% 758,200
Jul, 2024 1,205 1,262 1,200 1,238 +35 +2.91% 752,200
Jun, 2024 1,218 1,248 1,180 1,203 -1 -0.08% 1,363,000
May, 2024 1,325 1,333 1,168 1,204 -121 -9.13% 1,207,500
Apr, 2024 1,296 1,329 1,261 1,325 +68 +5.41% 1,125,400