Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low May 16, 2025

1,146 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Jan 28, 2026

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,325	1,353	1,311	1,316	+6	+0.46%	315,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,359	1,376	1,281	1,310	-65	-4.73%	756,800
Feb, 2026	1,278	1,389	1,269	1,375	+95	+7.42%	672,600
Jan, 2026	1,280	1,305	1,250	1,280	-10	-0.78%	749,200
Dec, 2025	1,297	1,305	1,247	1,290	-6	-0.46%	783,100
Nov, 2025	1,250	1,305	1,229	1,296	+43	+3.43%	450,700
Oct, 2025	1,307	1,310	1,250	1,253	-65	-4.93%	649,200
Sep, 2025	1,284	1,345	1,260	1,318	+24	+1.85%	574,300
Aug, 2025	1,176	1,336	1,176	1,294	+119	+10.13%	737,500
Jul, 2025	1,172	1,192	1,155	1,175	+4	+0.34%	556,700
Jun, 2025	1,172	1,203	1,162	1,171	-6	-0.51%	924,800
May, 2025	1,168	1,203	1,146	1,177	+7	+0.60%	650,700
Apr, 2025	1,198	1,229	1,061	1,170	-20	-1.68%	717,500
Mar, 2025	1,135	1,208	1,129	1,190	+62	+5.50%	790,700
Feb, 2025	1,111	1,137	1,099	1,128	+17	+1.53%	426,700
Jan, 2025	1,121	1,126	1,083	1,111	-10	-0.89%	579,600
Dec, 2024	1,160	1,164	1,090	1,121	-48	-4.11%	1,049,400
Nov, 2024	1,139	1,190	1,132	1,169	+29	+2.54%	590,500
Oct, 2024	1,170	1,175	1,124	1,140	-20	-1.72%	530,200
Sep, 2024	1,225	1,225	1,070	1,160	-46	-3.81%	1,012,600
Aug, 2024	1,225	1,241	1,063	1,206	-32	-2.58%	758,200