Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,160 | 1,164 | 1,123 | 1,128 | -41 | -3.51% | 751,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,139 | 1,190 | 1,132 | 1,169 | +29 | +2.54% | 590,500 |
Oct, 2024 | 1,170 | 1,175 | 1,124 | 1,140 | -20 | -1.72% | 530,200 |
Sep, 2024 | 1,225 | 1,225 | 1,070 | 1,160 | -46 | -3.81% | 1,012,600 |
Aug, 2024 | 1,225 | 1,241 | 1,063 | 1,206 | -32 | -2.58% | 758,200 |
Jul, 2024 | 1,205 | 1,262 | 1,200 | 1,238 | +35 | +2.91% | 752,200 |
Jun, 2024 | 1,218 | 1,248 | 1,180 | 1,203 | -1 | -0.08% | 1,363,000 |
May, 2024 | 1,325 | 1,333 | 1,168 | 1,204 | -121 | -9.13% | 1,207,500 |
Apr, 2024 | 1,296 | 1,329 | 1,261 | 1,325 | +68 | +5.41% | 1,125,400 |
Mar, 2024 | 1,201 | 1,257 | 1,173 | 1,257 | +57 | +4.75% | 1,017,400 |
Feb, 2024 | 1,166 | 1,234 | 1,127 | 1,200 | +33 | +2.83% | 1,100,400 |
Jan, 2024 | 1,120 | 1,170 | 1,098 | 1,167 | +48 | +4.29% | 1,194,700 |
Dec, 2023 | 1,124 | 1,149 | 1,095 | 1,119 | -4 | -0.36% | 913,400 |
Nov, 2023 | 1,112 | 1,136 | 1,094 | 1,123 | +7 | +0.63% | 731,500 |
Oct, 2023 | 1,141 | 1,158 | 1,093 | 1,116 | -25 | -2.19% | 553,300 |
Sep, 2023 | 1,119 | 1,173 | 1,115 | 1,141 | +24 | +2.15% | 534,000 |
Aug, 2023 | 1,100 | 1,130 | 1,044 | 1,117 | +21 | +1.92% | 715,900 |
Jul, 2023 | 1,102 | 1,110 | 1,079 | 1,096 | +1 | +0.09% | 755,100 |
Jun, 2023 | 1,095 | 1,160 | 1,088 | 1,095 | -7 | -0.64% | 936,800 |
May, 2023 | 1,129 | 1,159 | 1,099 | 1,102 | -18 | -1.61% | 522,900 |
Apr, 2023 | 1,062 | 1,125 | 1,062 | 1,120 | +63 | +5.96% | 671,200 |