Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,133 | 1,134 | 1,123 | 1,128 | -2 | -0.18% | 153,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,143 | 1,146 | 1,123 | 1,130 | -13 | -1.14% | 246,700 |
Dec 13, 2024 | 1,141 | 1,152 | 1,136 | 1,143 | +4 | +0.35% | 179,400 |
Dec 6, 2024 | 1,160 | 1,164 | 1,137 | 1,139 | -30 | -2.57% | 172,200 |
Nov 29, 2024 | 1,185 | 1,189 | 1,163 | 1,169 | -10 | -0.85% | 148,200 |
Nov 22, 2024 | 1,175 | 1,190 | 1,170 | 1,179 | +4 | +0.34% | 156,600 |
Nov 15, 2024 | 1,149 | 1,187 | 1,144 | 1,175 | +27 | +2.35% | 166,800 |
Nov 8, 2024 | 1,140 | 1,160 | 1,133 | 1,148 | +15 | +1.32% | 105,300 |
Nov 1, 2024 | 1,126 | 1,143 | 1,126 | 1,133 | +7 | +0.62% | 123,200 |
Oct 25, 2024 | 1,160 | 1,160 | 1,124 | 1,126 | -27 | -2.34% | 154,500 |
Oct 18, 2024 | 1,166 | 1,170 | 1,153 | 1,153 | -12 | -1.03% | 66,500 |
Oct 11, 2024 | 1,173 | 1,173 | 1,151 | 1,165 | +6 | +0.52% | 100,100 |
Oct 4, 2024 | 1,156 | 1,175 | 1,151 | 1,159 | -8 | -0.69% | 145,400 |
Sep 27, 2024 | 1,151 | 1,170 | 1,130 | 1,167 | +22 | +1.92% | 214,500 |
Sep 20, 2024 | 1,097 | 1,158 | 1,078 | 1,145 | +71 | +6.61% | 218,300 |
Sep 13, 2024 | 1,135 | 1,156 | 1,070 | 1,074 | -73 | -6.36% | 409,400 |
Sep 6, 2024 | 1,225 | 1,225 | 1,144 | 1,147 | -59 | -4.89% | 124,500 |
Aug 30, 2024 | 1,220 | 1,241 | 1,200 | 1,206 | -4 | -0.33% | 92,200 |
Aug 23, 2024 | 1,204 | 1,229 | 1,176 | 1,210 | +8 | +0.67% | 132,200 |
Aug 16, 2024 | 1,172 | 1,202 | 1,156 | 1,202 | +44 | +3.80% | 95,000 |
Aug 9, 2024 | 1,084 | 1,200 | 1,063 | 1,158 | +19 | +1.67% | 330,000 |