Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Sep 8, 2025

1,345 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Sep 8, 2025

1,345 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,297	1,299	1,256	1,259	-37	-2.85%	119,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,300	1,305	1,288	1,296	+14	+1.09%	107,100
Nov 21, 2025	1,277	1,282	1,249	1,282	+15	+1.18%	118,800
Nov 14, 2025	1,261	1,277	1,240	1,267	+15	+1.20%	113,900
Nov 7, 2025	1,250	1,258	1,229	1,252	-1	-0.08%	110,900
Oct 31, 2025	1,299	1,305	1,250	1,253	-45	-3.47%	217,200
Oct 24, 2025	1,283	1,310	1,280	1,298	+21	+1.64%	123,200
Oct 17, 2025	1,265	1,289	1,257	1,277	+4	+0.31%	97,200
Oct 10, 2025	1,284	1,305	1,266	1,273	+13	+1.03%	115,600
Oct 3, 2025	1,321	1,341	1,257	1,260	-81	-6.04%	148,400
Sep 26, 2025	1,305	1,341	1,297	1,341	+46	+3.55%	120,400
Sep 19, 2025	1,301	1,314	1,286	1,295	-8	-0.61%	105,600
Sep 12, 2025	1,275	1,345	1,275	1,303	+33	+2.60%	173,100
Sep 5, 2025	1,284	1,288	1,260	1,270	-24	-1.85%	122,800
Aug 29, 2025	1,312	1,336	1,289	1,294	-6	-0.46%	247,300
Aug 22, 2025	1,268	1,317	1,262	1,300	+44	+3.50%	198,300
Aug 15, 2025	1,251	1,280	1,248	1,256	+27	+2.20%	136,700
Aug 8, 2025	1,191	1,232	1,189	1,229	+37	+3.10%	118,600
Aug 1, 2025	1,174	1,193	1,161	1,192	+18	+1.53%	101,400
Jul 25, 2025	1,163	1,177	1,155	1,174	+11	+0.95%	127,900
Jul 18, 2025	1,181	1,191	1,163	1,163	-13	-1.11%	96,600