Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low May 16, 2025

1,146 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Jan 28, 2026

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,329	1,333	1,312	1,316	-13	-0.98%	121,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,332	1,353	1,325	1,329	+7	+0.53%	114,700
Apr 3, 2026	1,309	1,341	1,296	1,322	-6	-0.45%	158,600
Mar 27, 2026	1,302	1,347	1,281	1,328	+7	+0.53%	218,400
Mar 19, 2026	1,325	1,345	1,321	1,321	-9	-0.68%	93,700
Mar 13, 2026	1,311	1,358	1,301	1,330	-11	-0.82%	166,300
Mar 6, 2026	1,359	1,376	1,303	1,341	-34	-2.47%	198,600
Feb 27, 2026	1,364	1,379	1,351	1,375	+23	+1.70%	118,800
Feb 20, 2026	1,337	1,368	1,330	1,352	+20	+1.50%	170,700
Feb 13, 2026	1,299	1,389	1,294	1,332	+43	+3.34%	258,900
Feb 6, 2026	1,278	1,298	1,269	1,289	+9	+0.70%	124,200
Jan 30, 2026	1,287	1,287	1,250	1,280	-11	-0.85%	213,500
Jan 23, 2026	1,298	1,305	1,273	1,291	-3	-0.23%	188,000
Jan 16, 2026	1,296	1,303	1,282	1,294	+2	+0.15%	128,400
Jan 9, 2026	1,280	1,300	1,259	1,292	+2	+0.16%	219,300
Dec 30, 2025	1,270	1,294	1,261	1,290	-13	-1.00%	147,300
Dec 26, 2025	1,290	1,305	1,281	1,303	+15	+1.16%	245,800
Dec 19, 2025	1,264	1,290	1,258	1,288	+31	+2.47%	130,100
Dec 12, 2025	1,254	1,262	1,247	1,257	+3	+0.24%	137,800
Dec 5, 2025	1,297	1,299	1,254	1,254	-42	-3.24%	122,100
Nov 28, 2025	1,300	1,305	1,288	1,296	+14	+1.09%	107,100