Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Aug 28, 2024

1,241 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Apr 2, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,174	1,193	1,161	1,192	+18	+1.53%	138,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,163	1,177	1,155	1,174	+11	+0.95%	127,900
Jul 18, 2025	1,181	1,191	1,163	1,163	-13	-1.11%	96,600
Jul 11, 2025	1,177	1,183	1,162	1,176	-2	-0.17%	101,500
Jul 4, 2025	1,184	1,192	1,160	1,178	+2	+0.17%	227,700
Jun 27, 2025	1,180	1,200	1,166	1,176	-13	-1.09%	358,600
Jun 20, 2025	1,191	1,203	1,176	1,189	+5	+0.42%	209,600
Jun 13, 2025	1,179	1,201	1,172	1,184	+5	+0.42%	143,900
Jun 6, 2025	1,172	1,187	1,162	1,179	+2	+0.17%	150,900
May 30, 2025	1,189	1,203	1,165	1,177	-9	-0.76%	192,300
May 23, 2025	1,156	1,189	1,155	1,186	+30	+2.60%	161,000
May 16, 2025	1,169	1,193	1,146	1,156	-13	-1.11%	186,900
May 9, 2025	1,158	1,178	1,155	1,169	+8	+0.69%	56,400
May 2, 2025	1,187	1,192	1,153	1,161	-20	-1.69%	99,500
Apr 25, 2025	1,185	1,211	1,181	1,181	-7	-0.59%	138,900
Apr 18, 2025	1,175	1,197	1,162	1,188	+16	+1.37%	105,800
Apr 11, 2025	1,080	1,184	1,061	1,172	+32	+2.81%	217,400
Apr 4, 2025	1,190	1,229	1,130	1,140	-54	-4.52%	303,700
Mar 28, 2025	1,155	1,208	1,155	1,194	+50	+4.37%	266,700
Mar 21, 2025	1,144	1,152	1,130	1,144	-2	-0.17%	113,700
Mar 14, 2025	1,147	1,152	1,129	1,146	-1	-0.09%	153,200