Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,364	1,375	1,351	1,369	+17	+1.26%	70,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,337	1,368	1,330	1,352	+20	+1.50%	170,700
Feb 13, 2026	1,299	1,389	1,294	1,332	+43	+3.34%	258,900
Feb 6, 2026	1,278	1,298	1,269	1,289	+9	+0.70%	124,200
Jan 30, 2026	1,287	1,287	1,250	1,280	-11	-0.85%	213,500
Jan 23, 2026	1,298	1,305	1,273	1,291	-3	-0.23%	188,000
Jan 16, 2026	1,296	1,303	1,282	1,294	+2	+0.15%	128,400
Jan 9, 2026	1,280	1,300	1,259	1,292	+2	+0.16%	219,300
Dec 30, 2025	1,270	1,294	1,261	1,290	-13	-1.00%	147,300
Dec 26, 2025	1,290	1,305	1,281	1,303	+15	+1.16%	245,800
Dec 19, 2025	1,264	1,290	1,258	1,288	+31	+2.47%	130,100
Dec 12, 2025	1,254	1,262	1,247	1,257	+3	+0.24%	137,800
Dec 5, 2025	1,297	1,299	1,254	1,254	-42	-3.24%	122,100
Nov 28, 2025	1,300	1,305	1,288	1,296	+14	+1.09%	107,100
Nov 21, 2025	1,277	1,282	1,249	1,282	+15	+1.18%	118,800
Nov 14, 2025	1,261	1,277	1,240	1,267	+15	+1.20%	113,900
Nov 7, 2025	1,250	1,258	1,229	1,252	-1	-0.08%	110,900
Oct 31, 2025	1,299	1,305	1,250	1,253	-45	-3.47%	217,200
Oct 24, 2025	1,283	1,310	1,280	1,298	+21	+1.64%	123,200
Oct 17, 2025	1,265	1,289	1,257	1,277	+4	+0.31%	97,200
Oct 10, 2025	1,284	1,305	1,266	1,273	+13	+1.03%	115,600