Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,169 | 1,178 | 1,164 | 1,171 | +2 | +0.17% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,171 | 1,174 | 1,162 | 1,169 | +8 | +0.69% | 16,900 |
May 8, 2025 | 1,178 | 1,178 | 1,155 | 1,161 | -3 | -0.26% | 17,400 |
May 7, 2025 | 1,158 | 1,173 | 1,156 | 1,164 | +3 | +0.26% | 22,100 |
May 2, 2025 | 1,160 | 1,162 | 1,153 | 1,161 | +6 | +0.52% | 19,800 |
May 1, 2025 | 1,168 | 1,168 | 1,153 | 1,155 | -15 | -1.28% | 34,300 |
Apr 30, 2025 | 1,182 | 1,182 | 1,163 | 1,170 | +17 | +1.47% | 24,300 |
Apr 28, 2025 | 1,187 | 1,192 | 1,153 | 1,153 | -28 | -2.37% | 21,100 |
Apr 25, 2025 | 1,199 | 1,202 | 1,181 | 1,181 | -9 | -0.76% | 32,100 |
Apr 24, 2025 | 1,203 | 1,205 | 1,185 | 1,190 | -13 | -1.08% | 35,100 |
Apr 23, 2025 | 1,202 | 1,211 | 1,196 | 1,203 | +7 | +0.59% | 33,500 |
Apr 22, 2025 | 1,192 | 1,202 | 1,188 | 1,196 | +4 | +0.34% | 23,100 |
Apr 21, 2025 | 1,185 | 1,196 | 1,185 | 1,192 | +4 | +0.34% | 15,100 |
Apr 18, 2025 | 1,175 | 1,197 | 1,175 | 1,188 | +17 | +1.45% | 24,900 |
Apr 17, 2025 | 1,166 | 1,172 | 1,162 | 1,171 | -1 | -0.09% | 25,000 |
Apr 16, 2025 | 1,167 | 1,177 | 1,167 | 1,172 | +2 | +0.17% | 12,600 |
Apr 15, 2025 | 1,169 | 1,180 | 1,165 | 1,170 | -2 | -0.17% | 20,300 |
Apr 14, 2025 | 1,175 | 1,179 | 1,168 | 1,172 | 0 | 0.00% | 23,000 |
Apr 11, 2025 | 1,150 | 1,172 | 1,133 | 1,172 | +6 | +0.51% | 26,300 |
Apr 10, 2025 | 1,184 | 1,184 | 1,151 | 1,166 | +42 | +3.74% | 34,600 |
Apr 9, 2025 | 1,106 | 1,132 | 1,092 | 1,124 | -12 | -1.06% | 41,900 |