Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,133 | 1,134 | 1,123 | 1,128 | -2 | -0.18% | 76,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,130 | 1,137 | 1,125 | 1,130 | +4 | +0.36% | 32,200 |
Dec 19, 2024 | 1,124 | 1,130 | 1,123 | 1,126 | 0 | 0.00% | 28,800 |
Dec 18, 2024 | 1,129 | 1,138 | 1,123 | 1,126 | -2 | -0.18% | 77,500 |
Dec 17, 2024 | 1,133 | 1,137 | 1,128 | 1,128 | -5 | -0.44% | 55,300 |
Dec 16, 2024 | 1,143 | 1,146 | 1,132 | 1,133 | -10 | -0.87% | 52,900 |
Dec 13, 2024 | 1,138 | 1,146 | 1,136 | 1,143 | 0 | 0.00% | 42,000 |
Dec 12, 2024 | 1,142 | 1,150 | 1,142 | 1,143 | +1 | +0.09% | 25,300 |
Dec 11, 2024 | 1,144 | 1,147 | 1,138 | 1,142 | -1 | -0.09% | 34,900 |
Dec 10, 2024 | 1,148 | 1,151 | 1,143 | 1,143 | -5 | -0.44% | 32,900 |
Dec 9, 2024 | 1,141 | 1,152 | 1,140 | 1,148 | +9 | +0.79% | 44,300 |
Dec 6, 2024 | 1,145 | 1,145 | 1,137 | 1,139 | -2 | -0.18% | 20,200 |
Dec 5, 2024 | 1,147 | 1,147 | 1,141 | 1,141 | -6 | -0.52% | 29,400 |
Dec 4, 2024 | 1,153 | 1,161 | 1,144 | 1,147 | -6 | -0.52% | 53,000 |
Dec 3, 2024 | 1,164 | 1,164 | 1,153 | 1,153 | -6 | -0.52% | 36,500 |
Dec 2, 2024 | 1,160 | 1,161 | 1,154 | 1,159 | -10 | -0.86% | 33,100 |
Nov 29, 2024 | 1,166 | 1,175 | 1,165 | 1,169 | -3 | -0.26% | 29,600 |
Nov 28, 2024 | 1,163 | 1,174 | 1,163 | 1,172 | +3 | +0.26% | 18,600 |
Nov 27, 2024 | 1,171 | 1,172 | 1,164 | 1,169 | -10 | -0.85% | 21,200 |
Nov 26, 2024 | 1,169 | 1,179 | 1,168 | 1,179 | +11 | +0.94% | 26,300 |
Nov 25, 2024 | 1,185 | 1,189 | 1,167 | 1,168 | -11 | -0.93% | 52,500 |