kabutan

Japan Property Management Center Co.,Ltd.(3276) Historical

3276
TSE Prime
Japan Property Management Center Co.,Ltd.
1,258
JPY
-8
(-0.63%)
Dec 5, 1:37 pm JST
8.11
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,261.2
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,345 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Sep 8, 2025
1,345 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,266 1,268 1,258 1,258 -8 -0.63% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,265 1,272 1,265 1,266 +1 +0.08% 18,500
Dec 3, 2025 1,271 1,276 1,265 1,265 -8 -0.63% 25,100
Dec 2, 2025 1,283 1,285 1,271 1,273 -10 -0.78% 25,000
Dec 1, 2025 1,297 1,299 1,282 1,283 -13 -1.00% 26,500
Nov 28, 2025 1,305 1,305 1,294 1,296 -6 -0.46% 20,900
Nov 27, 2025 1,305 1,305 1,288 1,302 0 0.00% 23,500
Nov 26, 2025 1,302 1,305 1,297 1,302 +10 +0.77% 24,000
Nov 25, 2025 1,300 1,301 1,288 1,292 +10 +0.78% 38,700
Nov 21, 2025 1,255 1,282 1,255 1,282 +23 +1.83% 21,400
Nov 20, 2025 1,256 1,263 1,253 1,259 +6 +0.48% 17,800
Nov 19, 2025 1,251 1,262 1,251 1,253 0 0.00% 24,700
Nov 18, 2025 1,255 1,263 1,249 1,253 -7 -0.56% 36,200
Nov 17, 2025 1,277 1,277 1,260 1,260 -7 -0.55% 18,700
Nov 14, 2025 1,270 1,272 1,265 1,267 -1 -0.08% 13,600
Nov 13, 2025 1,260 1,268 1,260 1,268 +10 +0.79% 14,600
Nov 12, 2025 1,262 1,265 1,258 1,258 0 0.00% 14,800
Nov 11, 2025 1,261 1,272 1,240 1,258 -15 -1.18% 43,900
Nov 10, 2025 1,261 1,277 1,261 1,273 +21 +1.68% 27,000
Nov 7, 2025 1,258 1,258 1,245 1,252 0 0.00% 14,200
Nov 6, 2025 1,239 1,256 1,237 1,252 +20 +1.62% 16,900