Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low May 16, 2025

1,146 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Jan 28, 2026

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,322	1,324	1,314	1,316	-3	-0.23%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,327	1,333	1,315	1,319	-8	-0.60%	18,100
Apr 15, 2026	1,326	1,332	1,318	1,327	+9	+0.68%	23,000
Apr 14, 2026	1,321	1,331	1,312	1,318	+2	+0.15%	32,800
Apr 13, 2026	1,329	1,331	1,312	1,316	-13	-0.98%	22,100
Apr 10, 2026	1,337	1,339	1,325	1,329	-8	-0.60%	22,200
Apr 9, 2026	1,350	1,353	1,335	1,337	-5	-0.37%	35,700
Apr 8, 2026	1,339	1,352	1,336	1,342	+5	+0.37%	28,200
Apr 7, 2026	1,330	1,342	1,327	1,337	+6	+0.45%	14,300
Apr 6, 2026	1,332	1,335	1,327	1,331	+9	+0.68%	14,300
Apr 3, 2026	1,315	1,328	1,315	1,322	+7	+0.53%	21,500
Apr 2, 2026	1,330	1,341	1,315	1,315	-12	-0.90%	21,100
Apr 1, 2026	1,325	1,329	1,311	1,327	+17	+1.30%	36,200
Mar 31, 2026	1,309	1,324	1,303	1,310	+1	+0.08%	33,800
Mar 30, 2026	1,309	1,316	1,296	1,309	-19	-1.43%	46,000
Mar 27, 2026	1,331	1,331	1,315	1,328	-4	-0.30%	43,600
Mar 26, 2026	1,336	1,337	1,321	1,332	-4	-0.30%	15,800
Mar 25, 2026	1,347	1,347	1,330	1,336	+19	+1.44%	44,200
Mar 24, 2026	1,306	1,318	1,296	1,317	+36	+2.81%	55,500
Mar 23, 2026	1,302	1,310	1,281	1,281	-40	-3.03%	59,300
Mar 19, 2026	1,325	1,338	1,321	1,321	-23	-1.71%	33,200