Japan Property Management Center Co.,Ltd.(3276) Historical

52 Week High Feb 13, 2026

1,389 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

1,389 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,364	1,375	1,351	1,369	+17	+1.26%	35,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,367	1,367	1,349	1,352	-15	-1.10%	37,800
Feb 19, 2026	1,360	1,368	1,354	1,367	+13	+0.96%	36,200
Feb 18, 2026	1,345	1,358	1,342	1,354	+9	+0.67%	24,200
Feb 17, 2026	1,354	1,361	1,345	1,345	-7	-0.52%	26,300
Feb 16, 2026	1,337	1,352	1,330	1,352	+20	+1.50%	46,200
Feb 13, 2026	1,381	1,389	1,322	1,332	+11	+0.83%	125,900
Feb 12, 2026	1,302	1,321	1,299	1,321	+19	+1.46%	71,500
Feb 10, 2026	1,300	1,304	1,298	1,302	+2	+0.15%	26,900
Feb 9, 2026	1,299	1,303	1,294	1,300	+11	+0.85%	34,600
Feb 6, 2026	1,289	1,290	1,281	1,289	0	0.00%	12,100
Feb 5, 2026	1,296	1,298	1,289	1,289	+1	+0.08%	20,000
Feb 4, 2026	1,275	1,291	1,269	1,288	+10	+0.78%	26,800
Feb 3, 2026	1,282	1,282	1,270	1,278	+3	+0.24%	42,600
Feb 2, 2026	1,278	1,288	1,275	1,275	-5	-0.39%	22,700
Jan 30, 2026	1,276	1,282	1,269	1,280	+7	+0.55%	32,200
Jan 29, 2026	1,270	1,277	1,260	1,273	+3	+0.24%	32,600
Jan 28, 2026	1,257	1,274	1,250	1,270	+9	+0.71%	58,300
Jan 27, 2026	1,273	1,276	1,258	1,261	-15	-1.18%	47,800
Jan 26, 2026	1,287	1,287	1,270	1,276	-15	-1.16%	42,600
Jan 23, 2026	1,300	1,305	1,290	1,291	-7	-0.54%	37,800