Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 899 | 1,447 | 861 | 1,415 | +517 | +57.57% | 2,175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,100 | 1,127 | 790 | 898 | -184 | -17.01% | 1,911,200 |
2022 | 1,250 | 1,310 | 882 | 1,082 | -134 | -11.02% | 1,747,900 |
2021 | 1,313 | 1,376 | 1,121 | 1,216 | -103 | -7.81% | 1,383,800 |
2020 | 1,599 | 1,610 | 960 | 1,319 | -293 | -18.18% | 1,516,800 |
2019 | 1,332 | 1,669 | 1,098 | 1,612 | +224 | +16.14% | 3,147,400 |
2018 | 2,062 | 2,140 | 1,276 | 1,388 | -649 | -31.86% | 1,496,700 |
2017 | 1,023 | 2,042 | 955 | 2,037 | +1,031 | +102.49% | 2,616,200 |
2016 | 855 | 1,029 | 630 | 1,006 | +151 | +17.66% | 2,004,000 |
2015 | 575 | 1,079 | 563 | 855 | +268 | +45.66% | 1,685,200 |
2014 | 406 | 593 | 365 | 587 | +188 | +47.12% | 1,749,800 |
2013 | 431 | 569 | 360 | 399 | -31 | -7.21% | 2,860,600 |
2012 | 283 | 457 | 277 | 430 | +152 | +54.68% | 3,982,200 |
2011 | 290 | 322 | 240 | 278 | ー | ー% | 4,326,400 |