About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSECOM CORPORATION(3275) Historical

3275
TSE Standard
HOUSECOM CORPORATION
1,415
JPY
+2
(+0.14%)
Dec 24, 10:15 am JST
8.99
USD
Dec 23, 8:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,447 JPY
52 Week Low Dec 26, 2023
854 JPY
Yearly High Dec 12, 2024
1,447 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 899 1,447 861 1,415 +517 +57.57% 2,175,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,100 1,127 790 898 -184 -17.01% 1,911,200
2022 1,250 1,310 882 1,082 -134 -11.02% 1,747,900
2021 1,313 1,376 1,121 1,216 -103 -7.81% 1,383,800
2020 1,599 1,610 960 1,319 -293 -18.18% 1,516,800
2019 1,332 1,669 1,098 1,612 +224 +16.14% 3,147,400
2018 2,062 2,140 1,276 1,388 -649 -31.86% 1,496,700
2017 1,023 2,042 955 2,037 +1,031 +102.49% 2,616,200
2016 855 1,029 630 1,006 +151 +17.66% 2,004,000
2015 575 1,079 563 855 +268 +45.66% 1,685,200
2014 406 593 365 587 +188 +47.12% 1,749,800
2013 431 569 360 399 -31 -7.21% 2,860,600
2012 283 457 277 430 +152 +54.68% 3,982,200
2011 290 322 240 278 ー% 4,326,400