About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSECOM CORPORATION(3275) Historical

3275
TSE Standard
HOUSECOM CORPORATION
1,415
JPY
+2
(+0.14%)
Dec 24, 10:15 am JST
8.99
USD
Dec 23, 8:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,447 JPY
52 Week Low Dec 26, 2023
854 JPY
Yearly High Dec 12, 2024
1,447 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,324 1,447 1,318 1,415 +91 +6.87% 355,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,318 1,397 1,318 1,324 -24 -1.78% 320,500
Oct, 2024 1,059 1,348 1,001 1,348 +289 +27.29% 456,200
Sep, 2024 1,030 1,100 1,000 1,059 +28 +2.72% 77,800
Aug, 2024 1,041 1,084 861 1,031 -10 -0.96% 72,400
Jul, 2024 1,045 1,063 1,006 1,041 -4 -0.38% 111,400
Jun, 2024 952 1,050 952 1,045 +89 +9.31% 84,800
May, 2024 910 983 910 956 +43 +4.71% 97,500
Apr, 2024 965 974 910 913 -50 -5.19% 147,400
Mar, 2024 964 1,043 950 963 -5 -0.52% 189,800
Feb, 2024 915 985 905 968 +58 +6.37% 123,700
Jan, 2024 899 934 899 910 +12 +1.34% 139,000
Dec, 2023 889 911 840 898 +8 +0.90% 170,500
Nov, 2023 810 890 803 890 +90 +11.25% 180,900
Oct, 2023 949 955 790 800 -142 -15.07% 264,200
Sep, 2023 900 970 895 942 +41 +4.55% 178,000
Aug, 2023 909 914 892 901 -11 -1.21% 88,400
Jul, 2023 926 933 905 912 -2 -0.22% 119,600
Jun, 2023 925 941 890 914 -5 -0.54% 211,900
May, 2023 1,096 1,100 910 919 -183 -16.61% 194,000
Apr, 2023 1,090 1,113 1,067 1,102 +7 +0.64% 108,300