Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,324 | 1,447 | 1,318 | 1,415 | +91 | +6.87% | 355,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,318 | 1,397 | 1,318 | 1,324 | -24 | -1.78% | 320,500 |
Oct, 2024 | 1,059 | 1,348 | 1,001 | 1,348 | +289 | +27.29% | 456,200 |
Sep, 2024 | 1,030 | 1,100 | 1,000 | 1,059 | +28 | +2.72% | 77,800 |
Aug, 2024 | 1,041 | 1,084 | 861 | 1,031 | -10 | -0.96% | 72,400 |
Jul, 2024 | 1,045 | 1,063 | 1,006 | 1,041 | -4 | -0.38% | 111,400 |
Jun, 2024 | 952 | 1,050 | 952 | 1,045 | +89 | +9.31% | 84,800 |
May, 2024 | 910 | 983 | 910 | 956 | +43 | +4.71% | 97,500 |
Apr, 2024 | 965 | 974 | 910 | 913 | -50 | -5.19% | 147,400 |
Mar, 2024 | 964 | 1,043 | 950 | 963 | -5 | -0.52% | 189,800 |
Feb, 2024 | 915 | 985 | 905 | 968 | +58 | +6.37% | 123,700 |
Jan, 2024 | 899 | 934 | 899 | 910 | +12 | +1.34% | 139,000 |
Dec, 2023 | 889 | 911 | 840 | 898 | +8 | +0.90% | 170,500 |
Nov, 2023 | 810 | 890 | 803 | 890 | +90 | +11.25% | 180,900 |
Oct, 2023 | 949 | 955 | 790 | 800 | -142 | -15.07% | 264,200 |
Sep, 2023 | 900 | 970 | 895 | 942 | +41 | +4.55% | 178,000 |
Aug, 2023 | 909 | 914 | 892 | 901 | -11 | -1.21% | 88,400 |
Jul, 2023 | 926 | 933 | 905 | 912 | -2 | -0.22% | 119,600 |
Jun, 2023 | 925 | 941 | 890 | 914 | -5 | -0.54% | 211,900 |
May, 2023 | 1,096 | 1,100 | 910 | 919 | -183 | -16.61% | 194,000 |
Apr, 2023 | 1,090 | 1,113 | 1,067 | 1,102 | +7 | +0.64% | 108,300 |