About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSECOM CORPORATION(3275) Historical

3275
TSE Standard
HOUSECOM CORPORATION
1,413
JPY
+18
(+1.29%)
Dec 23, 3:30 pm JST
9.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,447 JPY
52 Week Low Dec 26, 2023
854 JPY
Yearly High Dec 12, 2024
1,447 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,401 1,420 1,382 1,413 +18 +1.29% 56,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,395 -1.27% 1,402 155,800
Dec 13, 2024 1,413 +1.36% 1,409 108,000 0 7,700
Dec 6, 2024 1,394 +5.29% 1,368 56,300 0 17,300
Nov 29, 2024 1,324 -3.78% 1,341 31,000 0 26,300
Nov 22, 2024 1,376 +0.58% 1,376 46,000 0 24,600
Nov 15, 2024 1,368 +1.26% 1,365 80,900 0 28,300
Nov 8, 2024 1,351 +0.52% 1,347 118,300 0 26,800
Nov 1, 2024 1,344 +32.54% 1,307 449,900 100 21,700 217.00
Oct 25, 2024 1,014 -4.25% 1,034 23,700 0 22,500
Oct 18, 2024 1,059 -1.40% 1,077 15,400 0 20,400
Oct 11, 2024 1,074 +0.28% 1,082 8,400 0 21,700
Oct 4, 2024 1,071 +0.09% 1,060 4,300 0 21,100
Sep 27, 2024 1,070 +1.04% 1,074 22,100 0 20,800
Sep 20, 2024 1,059 -1.30% 1,085 31,200 0 21,000
Sep 13, 2024 1,073 +6.55% 1,055 14,800 0 14,500
Sep 6, 2024 1,007 -2.33% 1,023 8,500 0 13,300
Aug 30, 2024 1,031 -1.81% 1,035 5,300 0 13,700
Aug 23, 2024 1,050 -2.05% 1,049 10,000 0 13,300
Aug 16, 2024 1,072 +12.72% 1,040 14,600 0 14,300
Aug 9, 2024 951 -8.65% 958 25,000 0 13,200