Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,401 | 1,420 | 1,382 | 1,413 | +18 | +1.29% | 56,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,395 | -1.27% | 1,402 | 155,800 | ー | ー | ー |
Dec 13, 2024 | 1,413 | +1.36% | 1,409 | 108,000 | 0 | 7,700 | ー |
Dec 6, 2024 | 1,394 | +5.29% | 1,368 | 56,300 | 0 | 17,300 | ー |
Nov 29, 2024 | 1,324 | -3.78% | 1,341 | 31,000 | 0 | 26,300 | ー |
Nov 22, 2024 | 1,376 | +0.58% | 1,376 | 46,000 | 0 | 24,600 | ー |
Nov 15, 2024 | 1,368 | +1.26% | 1,365 | 80,900 | 0 | 28,300 | ー |
Nov 8, 2024 | 1,351 | +0.52% | 1,347 | 118,300 | 0 | 26,800 | ー |
Nov 1, 2024 | 1,344 | +32.54% | 1,307 | 449,900 | 100 | 21,700 | 217.00 |
Oct 25, 2024 | 1,014 | -4.25% | 1,034 | 23,700 | 0 | 22,500 | ー |
Oct 18, 2024 | 1,059 | -1.40% | 1,077 | 15,400 | 0 | 20,400 | ー |
Oct 11, 2024 | 1,074 | +0.28% | 1,082 | 8,400 | 0 | 21,700 | ー |
Oct 4, 2024 | 1,071 | +0.09% | 1,060 | 4,300 | 0 | 21,100 | ー |
Sep 27, 2024 | 1,070 | +1.04% | 1,074 | 22,100 | 0 | 20,800 | ー |
Sep 20, 2024 | 1,059 | -1.30% | 1,085 | 31,200 | 0 | 21,000 | ー |
Sep 13, 2024 | 1,073 | +6.55% | 1,055 | 14,800 | 0 | 14,500 | ー |
Sep 6, 2024 | 1,007 | -2.33% | 1,023 | 8,500 | 0 | 13,300 | ー |
Aug 30, 2024 | 1,031 | -1.81% | 1,035 | 5,300 | 0 | 13,700 | ー |
Aug 23, 2024 | 1,050 | -2.05% | 1,049 | 10,000 | 0 | 13,300 | ー |
Aug 16, 2024 | 1,072 | +12.72% | 1,040 | 14,600 | 0 | 14,300 | ー |
Aug 9, 2024 | 951 | -8.65% | 958 | 25,000 | 0 | 13,200 | ー |