Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,401 | 1,420 | 1,382 | 1,413 | +18 | +1.29% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,430 | 1,395 | 1,395 | -6 | -0.43% | 61,700 |
Dec 19, 2024 | 1,373 | 1,410 | 1,373 | 1,401 | +4 | +0.29% | 24,400 |
Dec 18, 2024 | 1,403 | 1,414 | 1,397 | 1,397 | -5 | -0.36% | 13,300 |
Dec 17, 2024 | 1,388 | 1,410 | 1,388 | 1,402 | +3 | +0.21% | 35,300 |
Dec 16, 2024 | 1,413 | 1,413 | 1,392 | 1,399 | -14 | -0.99% | 21,100 |
Dec 13, 2024 | 1,432 | 1,432 | 1,399 | 1,413 | -32 | -2.21% | 12,900 |
Dec 12, 2024 | 1,440 | 1,447 | 1,430 | 1,445 | +19 | +1.33% | 12,100 |
Dec 11, 2024 | 1,390 | 1,441 | 1,390 | 1,426 | +38 | +2.74% | 41,900 |
Dec 10, 2024 | 1,372 | 1,398 | 1,372 | 1,388 | 0 | 0.00% | 38,400 |
Dec 9, 2024 | 1,366 | 1,390 | 1,366 | 1,388 | -6 | -0.43% | 2,700 |
Dec 6, 2024 | 1,371 | 1,394 | 1,371 | 1,394 | +9 | +0.65% | 12,900 |
Dec 5, 2024 | 1,362 | 1,386 | 1,354 | 1,385 | +34 | +2.52% | 15,500 |
Dec 4, 2024 | 1,360 | 1,365 | 1,345 | 1,351 | -13 | -0.95% | 10,400 |
Dec 3, 2024 | 1,330 | 1,365 | 1,325 | 1,364 | +34 | +2.56% | 12,500 |
Dec 2, 2024 | 1,324 | 1,342 | 1,318 | 1,330 | +6 | +0.45% | 5,000 |
Nov 29, 2024 | 1,328 | 1,333 | 1,324 | 1,324 | -10 | -0.75% | 4,400 |
Nov 28, 2024 | 1,321 | 1,350 | 1,321 | 1,334 | 0 | 0.00% | 5,000 |
Nov 27, 2024 | 1,340 | 1,340 | 1,332 | 1,334 | -6 | -0.45% | 7,900 |
Nov 26, 2024 | 1,346 | 1,346 | 1,334 | 1,340 | -5 | -0.37% | 5,600 |
Nov 25, 2024 | 1,367 | 1,367 | 1,345 | 1,345 | -31 | -2.25% | 8,100 |