Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,401 | 1,420 | 1,382 | 1,406 | +11 | +0.79% | 36,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,413 | 1,430 | 1,373 | 1,395 | -18 | -1.27% | 155,800 |
Dec 13, 2024 | 1,366 | 1,447 | 1,366 | 1,413 | +19 | +1.36% | 108,000 |
Dec 6, 2024 | 1,324 | 1,394 | 1,318 | 1,394 | +70 | +5.29% | 56,300 |
Nov 29, 2024 | 1,367 | 1,367 | 1,321 | 1,324 | -52 | -3.78% | 31,000 |
Nov 22, 2024 | 1,375 | 1,397 | 1,346 | 1,376 | +8 | +0.58% | 46,000 |
Nov 15, 2024 | 1,356 | 1,380 | 1,344 | 1,368 | +17 | +1.26% | 80,900 |
Nov 8, 2024 | 1,344 | 1,376 | 1,321 | 1,351 | +7 | +0.52% | 118,300 |
Nov 1, 2024 | 1,010 | 1,348 | 1,005 | 1,344 | +330 | +32.54% | 449,900 |
Oct 25, 2024 | 1,051 | 1,061 | 1,001 | 1,014 | -45 | -4.25% | 23,700 |
Oct 18, 2024 | 1,078 | 1,095 | 1,051 | 1,059 | -15 | -1.40% | 15,400 |
Oct 11, 2024 | 1,094 | 1,099 | 1,057 | 1,074 | +3 | +0.28% | 8,400 |
Oct 4, 2024 | 1,051 | 1,089 | 1,045 | 1,071 | +1 | +0.09% | 4,300 |
Sep 27, 2024 | 1,056 | 1,100 | 1,040 | 1,070 | +11 | +1.04% | 22,100 |
Sep 20, 2024 | 1,085 | 1,100 | 1,056 | 1,059 | -14 | -1.30% | 31,200 |
Sep 13, 2024 | 1,012 | 1,099 | 1,000 | 1,073 | +66 | +6.55% | 14,800 |
Sep 6, 2024 | 1,030 | 1,047 | 1,001 | 1,007 | -24 | -2.33% | 8,500 |
Aug 30, 2024 | 1,020 | 1,049 | 1,016 | 1,031 | -19 | -1.81% | 5,300 |
Aug 23, 2024 | 1,073 | 1,074 | 1,011 | 1,050 | -22 | -2.05% | 10,000 |
Aug 16, 2024 | 938 | 1,084 | 938 | 1,072 | +121 | +12.72% | 14,600 |
Aug 9, 2024 | 1,013 | 1,024 | 861 | 951 | -90 | -8.65% | 25,000 |