Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 368 | 717 | 365 | 637 | +266 | +71.70% | 33,879,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 203 | 445 | 198 | 371 | +164 | +79.23% | 49,459,000 |
2022 | 178 | 280 | 141 | 207 | +30 | +16.95% | 66,931,100 |
2021 | 263 | 293 | 165 | 177 | -83 | -31.92% | 19,292,600 |
2020 | 469 | 473 | 175 | 260 | -211 | -44.80% | 75,112,500 |
2019 | 497 | 644 | 394 | 471 | -32 | -6.36% | 18,400,700 |
2018 | 871 | 1,196 | 438 | 503 | -353 | -41.24% | 46,296,800 |
2017 | 458 | 985 | 449 | 856 | +398 | +86.90% | 60,077,800 |
2016 | 466 | 506 | 377 | 458 | -4 | -0.87% | 8,956,600 |
2015 | 456 | 598 | 403 | 462 | +9 | +1.99% | 10,483,500 |
2014 | 530 | 617 | 410 | 453 | -78 | -14.69% | 12,529,300 |
2013 | 565 | 756 | 428 | 531 | +26 | +5.15% | 15,726,500 |
2012 | 323 | 507 | 285 | 505 | +185 | +57.81% | 4,802,200 |
2011 | 280 | 564 | 240 | 320 | +40 | +14.29% | 1,894,400 |
2010 | 136 | 346 | 120 | 280 | +139 | +98.58% | 2,873,600 |
2009 | 73 | 304 | 33 | 141 | +72 | +104.35% | 6,503,600 |
2008 | 195 | 637 | 54 | 69 | ー | ー% | 23,500,401 |