kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
1,277
JPY
0
(0.00%)
Apr 30, 2:53 pm JST
7.95
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
1,277.8
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
1,278 JPY
52 Week Low Dec 11, 2025
821 JPY
Yearly High Apr 13, 2026
1,278 JPY
Yearly Low Mar 23, 2026
831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 908 1,278 831 1,277 +354 +38.35% 13,324,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 691 1,268 615 923 +234 +33.96% 33,421,400
2024 368 717 365 689 +318 +85.71% 34,479,800
2023 203 445 198 371 +164 +79.23% 49,459,000
2022 178 280 141 207 +30 +16.95% 66,931,100
2021 263 293 165 177 -83 -31.92% 19,292,600
2020 469 473 175 260 -211 -44.80% 75,112,500
2019 497 644 394 471 -32 -6.36% 18,400,700
2018 871 1,196 438 503 -353 -41.24% 46,296,800
2017 458 985 449 856 +398 +86.90% 60,077,800
2016 466 506 377 458 -4 -0.87% 8,956,600
2015 456 598 403 462 +9 +1.99% 10,483,500
2014 530 617 410 453 -78 -14.69% 12,529,300
2013 565 756 428 531 +26 +5.15% 15,726,500
2012 323 507 285 505 +185 +57.81% 4,802,200
2011 280 564 240 320 +40 +14.29% 1,894,400
2010 136 346 120 280 +139 +98.58% 2,873,600
2009 73 304 33 141 +72 +104.35% 6,503,600
2008 195 637 54 69 ー ー% 23,500,401