About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
637
JPY
+6
(+0.95%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
717 JPY
52 Week Low Dec 28, 2023
361 JPY
Yearly High Sep 27, 2024
717 JPY
Yearly Low Jan 4, 2024
365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 368 717 365 637 +266 +71.70% 33,879,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 203 445 198 371 +164 +79.23% 49,459,000
2022 178 280 141 207 +30 +16.95% 66,931,100
2021 263 293 165 177 -83 -31.92% 19,292,600
2020 469 473 175 260 -211 -44.80% 75,112,500
2019 497 644 394 471 -32 -6.36% 18,400,700
2018 871 1,196 438 503 -353 -41.24% 46,296,800
2017 458 985 449 856 +398 +86.90% 60,077,800
2016 466 506 377 458 -4 -0.87% 8,956,600
2015 456 598 403 462 +9 +1.99% 10,483,500
2014 530 617 410 453 -78 -14.69% 12,529,300
2013 565 756 428 531 +26 +5.15% 15,726,500
2012 323 507 285 505 +185 +57.81% 4,802,200
2011 280 564 240 320 +40 +14.29% 1,894,400
2010 136 346 120 280 +139 +98.58% 2,873,600
2009 73 304 33 141 +72 +104.35% 6,503,600
2008 195 637 54 69 ー% 23,500,401