kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
901
JPY
-5
(-0.55%)
Mar 13, 3:30 pm JST
5.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Apr 7, 2025
768 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 910 910 893 901 -5 -0.55% 46,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 939 939 906 906 -32 -3.41% 27,500
Mar 11, 2026 947 961 938 938 -5 -0.53% 67,600
Mar 10, 2026 935 944 922 943 +12 +1.29% 32,400
Mar 9, 2026 910 932 907 931 +4 +0.43% 55,200
Mar 6, 2026 934 940 924 927 -7 -0.75% 12,200
Mar 5, 2026 930 947 924 934 +23 +2.52% 30,700
Mar 4, 2026 921 937 904 911 -34 -3.60% 101,000
Mar 3, 2026 939 949 926 945 +6 +0.64% 62,400
Mar 2, 2026 976 976 936 939 -37 -3.79% 58,800
Feb 27, 2026 963 979 963 976 +12 +1.24% 47,600
Feb 26, 2026 959 970 948 964 +5 +0.52% 79,500
Feb 25, 2026 964 964 942 959 0 0.00% 48,500
Feb 24, 2026 936 963 921 959 +31 +3.34% 75,900
Feb 20, 2026 943 947 919 928 -25 -2.62% 53,800
Feb 19, 2026 965 965 944 953 -9 -0.94% 54,000
Feb 18, 2026 957 970 957 962 +6 +0.63% 52,100
Feb 17, 2026 949 960 944 956 +4 +0.42% 69,100
Feb 16, 2026 965 967 947 952 -9 -0.94% 37,400
Feb 13, 2026 967 970 941 961 -14 -1.44% 58,000
Feb 12, 2026 942 977 936 975 +33 +3.50% 60,300