kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
903
JPY
-3
(-0.33%)
Jan 29, 3:30 pm JST
5.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Feb 10, 2025
652 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 899 908 887 903 -3 -0.33% 28,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 906 912 888 906 -5 -0.55% 61,800
Jan 27, 2026 910 911 908 911 +1 +0.11% 10,500
Jan 26, 2026 918 918 908 910 -13 -1.41% 29,300
Jan 23, 2026 928 932 919 923 -5 -0.54% 20,500
Jan 22, 2026 918 938 918 928 +5 +0.54% 43,000
Jan 21, 2026 934 934 918 923 -19 -2.02% 24,100
Jan 20, 2026 943 944 931 942 -6 -0.63% 31,000
Jan 19, 2026 950 951 940 948 -2 -0.21% 27,300
Jan 16, 2026 949 964 946 950 -9 -0.94% 26,100
Jan 15, 2026 939 961 939 959 +15 +1.59% 43,500
Jan 14, 2026 950 955 938 944 0 0.00% 27,200
Jan 13, 2026 947 950 933 944 -8 -0.84% 26,600
Jan 9, 2026 933 954 933 952 +19 +2.04% 51,600
Jan 8, 2026 920 937 918 933 +13 +1.41% 60,200
Jan 7, 2026 936 938 918 920 -16 -1.71% 40,400
Jan 6, 2026 935 941 928 936 +1 +0.11% 48,400
Jan 5, 2026 908 935 905 935 +12 +1.30% 57,400
Dec 30, 2025 893 924 884 923 +30 +3.36% 51,900
Dec 29, 2025 872 899 872 893 +21 +2.41% 43,000
Dec 26, 2025 892 905 867 872 -14 -1.58% 73,500