kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
833
JPY
-14
(-1.65%)
Dec 5, 1:38 pm JST
5.37
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
839.6
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Dec 19, 2024
608 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 843 843 824 833 -14 -1.65% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 853 855 841 847 -11 -1.28% 31,600
Dec 3, 2025 838 865 836 858 +12 +1.42% 55,800
Dec 2, 2025 860 860 845 846 -12 -1.40% 42,600
Dec 1, 2025 868 879 853 858 -19 -2.17% 58,300
Nov 28, 2025 883 896 870 877 -6 -0.68% 64,200
Nov 27, 2025 886 901 883 883 -15 -1.67% 68,900
Nov 26, 2025 910 918 891 898 -12 -1.32% 62,000
Nov 25, 2025 925 925 906 910 -12 -1.30% 79,400
Nov 21, 2025 888 925 881 922 +30 +3.36% 74,400
Nov 20, 2025 895 914 889 892 -4 -0.45% 59,300
Nov 19, 2025 906 911 893 896 -11 -1.21% 52,100
Nov 18, 2025 906 918 900 907 0 0.00% 56,000
Nov 17, 2025 926 927 907 907 -29 -3.10% 55,500
Nov 14, 2025 923 939 915 936 +11 +1.19% 38,800
Nov 13, 2025 960 960 921 925 -32 -3.34% 48,000
Nov 12, 2025 922 961 922 957 +35 +3.80% 82,100
Nov 11, 2025 911 938 901 922 +12 +1.32% 97,900
Nov 10, 2025 968 998 910 910 -118 -11.48% 283,200
Nov 7, 2025 1,022 1,046 1,021 1,028 +6 +0.59% 75,100
Nov 6, 2025 1,006 1,027 1,004 1,022 +16 +1.59% 50,000