Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 843 | 843 | 824 | 833 | -14 | -1.65% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 853 | 855 | 841 | 847 | -11 | -1.28% | 31,600 |
| Dec 3, 2025 | 838 | 865 | 836 | 858 | +12 | +1.42% | 55,800 |
| Dec 2, 2025 | 860 | 860 | 845 | 846 | -12 | -1.40% | 42,600 |
| Dec 1, 2025 | 868 | 879 | 853 | 858 | -19 | -2.17% | 58,300 |
| Nov 28, 2025 | 883 | 896 | 870 | 877 | -6 | -0.68% | 64,200 |
| Nov 27, 2025 | 886 | 901 | 883 | 883 | -15 | -1.67% | 68,900 |
| Nov 26, 2025 | 910 | 918 | 891 | 898 | -12 | -1.32% | 62,000 |
| Nov 25, 2025 | 925 | 925 | 906 | 910 | -12 | -1.30% | 79,400 |
| Nov 21, 2025 | 888 | 925 | 881 | 922 | +30 | +3.36% | 74,400 |
| Nov 20, 2025 | 895 | 914 | 889 | 892 | -4 | -0.45% | 59,300 |
| Nov 19, 2025 | 906 | 911 | 893 | 896 | -11 | -1.21% | 52,100 |
| Nov 18, 2025 | 906 | 918 | 900 | 907 | 0 | 0.00% | 56,000 |
| Nov 17, 2025 | 926 | 927 | 907 | 907 | -29 | -3.10% | 55,500 |
| Nov 14, 2025 | 923 | 939 | 915 | 936 | +11 | +1.19% | 38,800 |
| Nov 13, 2025 | 960 | 960 | 921 | 925 | -32 | -3.34% | 48,000 |
| Nov 12, 2025 | 922 | 961 | 922 | 957 | +35 | +3.80% | 82,100 |
| Nov 11, 2025 | 911 | 938 | 901 | 922 | +12 | +1.32% | 97,900 |
| Nov 10, 2025 | 968 | 998 | 910 | 910 | -118 | -11.48% | 283,200 |
| Nov 7, 2025 | 1,022 | 1,046 | 1,021 | 1,028 | +6 | +0.59% | 75,100 |
| Nov 6, 2025 | 1,006 | 1,027 | 1,004 | 1,022 | +16 | +1.59% | 50,000 |