Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 910 | 910 | 893 | 901 | -5 | -0.55% | 46,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 939 | 939 | 906 | 906 | -32 | -3.41% | 27,500 |
| Mar 11, 2026 | 947 | 961 | 938 | 938 | -5 | -0.53% | 67,600 |
| Mar 10, 2026 | 935 | 944 | 922 | 943 | +12 | +1.29% | 32,400 |
| Mar 9, 2026 | 910 | 932 | 907 | 931 | +4 | +0.43% | 55,200 |
| Mar 6, 2026 | 934 | 940 | 924 | 927 | -7 | -0.75% | 12,200 |
| Mar 5, 2026 | 930 | 947 | 924 | 934 | +23 | +2.52% | 30,700 |
| Mar 4, 2026 | 921 | 937 | 904 | 911 | -34 | -3.60% | 101,000 |
| Mar 3, 2026 | 939 | 949 | 926 | 945 | +6 | +0.64% | 62,400 |
| Mar 2, 2026 | 976 | 976 | 936 | 939 | -37 | -3.79% | 58,800 |
| Feb 27, 2026 | 963 | 979 | 963 | 976 | +12 | +1.24% | 47,600 |
| Feb 26, 2026 | 959 | 970 | 948 | 964 | +5 | +0.52% | 79,500 |
| Feb 25, 2026 | 964 | 964 | 942 | 959 | 0 | 0.00% | 48,500 |
| Feb 24, 2026 | 936 | 963 | 921 | 959 | +31 | +3.34% | 75,900 |
| Feb 20, 2026 | 943 | 947 | 919 | 928 | -25 | -2.62% | 53,800 |
| Feb 19, 2026 | 965 | 965 | 944 | 953 | -9 | -0.94% | 54,000 |
| Feb 18, 2026 | 957 | 970 | 957 | 962 | +6 | +0.63% | 52,100 |
| Feb 17, 2026 | 949 | 960 | 944 | 956 | +4 | +0.42% | 69,100 |
| Feb 16, 2026 | 965 | 967 | 947 | 952 | -9 | -0.94% | 37,400 |
| Feb 13, 2026 | 967 | 970 | 941 | 961 | -14 | -1.44% | 58,000 |
| Feb 12, 2026 | 942 | 977 | 936 | 975 | +33 | +3.50% | 60,300 |