kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
1,277
JPY
0
(0.00%)
Apr 30, 11:30 am JST
7.97
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,277.9
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
1,278 JPY
52 Week Low Dec 11, 2025
821 JPY
Yearly High Apr 13, 2026
1,278 JPY
Yearly Low Mar 23, 2026
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,277 1,278 1,277 1,277 0 0.00% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,277 1,278 1,277 1,277 0 0.00% 51,600
Apr 27, 2026 1,277 1,278 1,276 1,277 +1 +0.08% 912,300
Apr 24, 2026 1,277 1,278 1,276 1,276 -1 -0.08% 391,400
Apr 23, 2026 1,277 1,277 1,276 1,277 0 0.00% 127,300
Apr 22, 2026 1,277 1,277 1,276 1,277 +1 +0.08% 128,000
Apr 21, 2026 1,277 1,277 1,276 1,276 0 0.00% 154,300
Apr 20, 2026 1,277 1,277 1,276 1,276 0 0.00% 105,800
Apr 17, 2026 1,276 1,277 1,276 1,276 -1 -0.08% 139,200
Apr 16, 2026 1,277 1,277 1,276 1,277 +1 +0.08% 98,500
Apr 15, 2026 1,277 1,277 1,276 1,276 0 0.00% 302,100
Apr 14, 2026 1,277 1,277 1,276 1,276 0 0.00% 247,700
Apr 13, 2026 1,277 1,278 1,276 1,276 -1 -0.08% 336,500
Apr 10, 2026 1,277 1,277 1,276 1,277 +1 +0.08% 266,200
Apr 9, 2026 1,276 1,277 1,276 1,276 0 0.00% 715,300
Apr 8, 2026 1,275 1,276 1,275 1,276 +1 +0.08% 382,900
Apr 7, 2026 1,275 1,276 1,274 1,275 +270 +26.87% 4,646,800
Apr 6, 2026 1,055 1,070 952 1,005 -63 -5.90% 227,000
Apr 3, 2026 1,041 1,069 1,041 1,068 +32 +3.09% 134,500
Apr 2, 2026 1,032 1,068 1,022 1,036 +4 +0.39% 158,900
Apr 1, 2026 1,018 1,034 992 1,032 +45 +4.56% 263,100