About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
881
JPY
+81
(+10.13%)
Apr 8, 3:30 pm JST
5.97
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
880
Apr 8, 8:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
950 JPY
52 Week Low Aug 5, 2024
368 JPY
Yearly High Apr 1, 2025
950 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 857 908 850 881 +81 +10.13% 223,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 782 820 768 800 -57 -6.65% 371,900
Apr 4, 2025 874 886 828 857 -51 -5.62% 478,000
Apr 3, 2025 884 920 864 908 -21 -2.26% 328,500
Apr 2, 2025 944 944 913 929 -15 -1.59% 249,200
Apr 1, 2025 906 950 905 944 +44 +4.89% 276,200
Mar 31, 2025 905 926 880 900 -35 -3.74% 326,600
Mar 28, 2025 925 938 919 935 +16 +1.74% 199,500
Mar 27, 2025 899 926 899 919 +5 +0.55% 193,100
Mar 26, 2025 914 917 890 914 +12 +1.33% 151,400
Mar 25, 2025 873 907 873 902 +24 +2.73% 155,600
Mar 24, 2025 865 879 843 878 +6 +0.69% 154,800
Mar 21, 2025 872 874 855 872 +12 +1.40% 130,600
Mar 19, 2025 849 863 832 860 +17 +2.02% 181,500
Mar 18, 2025 825 843 816 843 +21 +2.55% 215,200
Mar 17, 2025 804 827 795 822 +3 +0.37% 209,300
Mar 14, 2025 790 821 790 819 +26 +3.28% 214,500
Mar 13, 2025 790 796 775 793 +18 +2.32% 223,900
Mar 12, 2025 762 784 760 775 +47 +6.46% 423,500
Mar 11, 2025 722 742 713 728 +2 +0.28% 101,500
Mar 10, 2025 719 745 718 726 +21 +2.98% 139,000