Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,277 | 1,278 | 1,277 | 1,277 | 0 | 0.00% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,277 | 1,278 | 1,277 | 1,277 | 0 | 0.00% | 51,600 |
| Apr 27, 2026 | 1,277 | 1,278 | 1,276 | 1,277 | +1 | +0.08% | 912,300 |
| Apr 24, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | -1 | -0.08% | 391,400 |
| Apr 23, 2026 | 1,277 | 1,277 | 1,276 | 1,277 | 0 | 0.00% | 127,300 |
| Apr 22, 2026 | 1,277 | 1,277 | 1,276 | 1,277 | +1 | +0.08% | 128,000 |
| Apr 21, 2026 | 1,277 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 154,300 |
| Apr 20, 2026 | 1,277 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 105,800 |
| Apr 17, 2026 | 1,276 | 1,277 | 1,276 | 1,276 | -1 | -0.08% | 139,200 |
| Apr 16, 2026 | 1,277 | 1,277 | 1,276 | 1,277 | +1 | +0.08% | 98,500 |
| Apr 15, 2026 | 1,277 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 302,100 |
| Apr 14, 2026 | 1,277 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 247,700 |
| Apr 13, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | -1 | -0.08% | 336,500 |
| Apr 10, 2026 | 1,277 | 1,277 | 1,276 | 1,277 | +1 | +0.08% | 266,200 |
| Apr 9, 2026 | 1,276 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 715,300 |
| Apr 8, 2026 | 1,275 | 1,276 | 1,275 | 1,276 | +1 | +0.08% | 382,900 |
| Apr 7, 2026 | 1,275 | 1,276 | 1,274 | 1,275 | +270 | +26.87% | 4,646,800 |
| Apr 6, 2026 | 1,055 | 1,070 | 952 | 1,005 | -63 | -5.90% | 227,000 |
| Apr 3, 2026 | 1,041 | 1,069 | 1,041 | 1,068 | +32 | +3.09% | 134,500 |
| Apr 2, 2026 | 1,032 | 1,068 | 1,022 | 1,036 | +4 | +0.39% | 158,900 |
| Apr 1, 2026 | 1,018 | 1,034 | 992 | 1,032 | +45 | +4.56% | 263,100 |