Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 857 | 908 | 850 | 881 | +81 | +10.13% | 223,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 782 | 820 | 768 | 800 | -57 | -6.65% | 371,900 |
Apr 4, 2025 | 874 | 886 | 828 | 857 | -51 | -5.62% | 478,000 |
Apr 3, 2025 | 884 | 920 | 864 | 908 | -21 | -2.26% | 328,500 |
Apr 2, 2025 | 944 | 944 | 913 | 929 | -15 | -1.59% | 249,200 |
Apr 1, 2025 | 906 | 950 | 905 | 944 | +44 | +4.89% | 276,200 |
Mar 31, 2025 | 905 | 926 | 880 | 900 | -35 | -3.74% | 326,600 |
Mar 28, 2025 | 925 | 938 | 919 | 935 | +16 | +1.74% | 199,500 |
Mar 27, 2025 | 899 | 926 | 899 | 919 | +5 | +0.55% | 193,100 |
Mar 26, 2025 | 914 | 917 | 890 | 914 | +12 | +1.33% | 151,400 |
Mar 25, 2025 | 873 | 907 | 873 | 902 | +24 | +2.73% | 155,600 |
Mar 24, 2025 | 865 | 879 | 843 | 878 | +6 | +0.69% | 154,800 |
Mar 21, 2025 | 872 | 874 | 855 | 872 | +12 | +1.40% | 130,600 |
Mar 19, 2025 | 849 | 863 | 832 | 860 | +17 | +2.02% | 181,500 |
Mar 18, 2025 | 825 | 843 | 816 | 843 | +21 | +2.55% | 215,200 |
Mar 17, 2025 | 804 | 827 | 795 | 822 | +3 | +0.37% | 209,300 |
Mar 14, 2025 | 790 | 821 | 790 | 819 | +26 | +3.28% | 214,500 |
Mar 13, 2025 | 790 | 796 | 775 | 793 | +18 | +2.32% | 223,900 |
Mar 12, 2025 | 762 | 784 | 760 | 775 | +47 | +6.46% | 423,500 |
Mar 11, 2025 | 722 | 742 | 713 | 728 | +2 | +0.28% | 101,500 |
Mar 10, 2025 | 719 | 745 | 718 | 726 | +21 | +2.98% | 139,000 |