Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 631 | 643 | 630 | 637 | +6 | +0.95% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 627 | 637 | 626 | 631 | +2 | +0.32% | 51,200 |
Dec 19, 2024 | 615 | 630 | 608 | 629 | +4 | +0.64% | 118,400 |
Dec 18, 2024 | 623 | 628 | 620 | 625 | +2 | +0.32% | 29,400 |
Dec 17, 2024 | 622 | 626 | 620 | 623 | +2 | +0.32% | 30,200 |
Dec 16, 2024 | 622 | 629 | 618 | 621 | -4 | -0.64% | 78,300 |
Dec 13, 2024 | 631 | 633 | 624 | 625 | -6 | -0.95% | 68,200 |
Dec 12, 2024 | 633 | 638 | 627 | 631 | -1 | -0.16% | 38,800 |
Dec 11, 2024 | 626 | 646 | 625 | 632 | +12 | +1.94% | 172,100 |
Dec 10, 2024 | 625 | 633 | 620 | 620 | +1 | +0.16% | 75,800 |
Dec 9, 2024 | 613 | 623 | 613 | 619 | +2 | +0.32% | 50,400 |
Dec 6, 2024 | 618 | 622 | 614 | 617 | -1 | -0.16% | 35,100 |
Dec 5, 2024 | 625 | 625 | 617 | 618 | -1 | -0.16% | 69,300 |
Dec 4, 2024 | 633 | 633 | 611 | 619 | -14 | -2.21% | 294,300 |
Dec 3, 2024 | 636 | 642 | 632 | 633 | +1 | +0.16% | 99,300 |
Dec 2, 2024 | 651 | 655 | 629 | 632 | -20 | -3.07% | 177,600 |
Nov 29, 2024 | 640 | 654 | 640 | 652 | +13 | +2.03% | 61,300 |
Nov 28, 2024 | 636 | 650 | 636 | 639 | -7 | -1.08% | 93,300 |
Nov 27, 2024 | 668 | 668 | 636 | 646 | -21 | -3.15% | 208,300 |
Nov 26, 2024 | 642 | 669 | 640 | 667 | +31 | +4.87% | 356,300 |
Nov 25, 2024 | 636 | 644 | 635 | 636 | +1 | +0.16% | 61,700 |