Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 899 | 908 | 887 | 903 | -3 | -0.33% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 906 | 912 | 888 | 906 | -5 | -0.55% | 61,800 |
| Jan 27, 2026 | 910 | 911 | 908 | 911 | +1 | +0.11% | 10,500 |
| Jan 26, 2026 | 918 | 918 | 908 | 910 | -13 | -1.41% | 29,300 |
| Jan 23, 2026 | 928 | 932 | 919 | 923 | -5 | -0.54% | 20,500 |
| Jan 22, 2026 | 918 | 938 | 918 | 928 | +5 | +0.54% | 43,000 |
| Jan 21, 2026 | 934 | 934 | 918 | 923 | -19 | -2.02% | 24,100 |
| Jan 20, 2026 | 943 | 944 | 931 | 942 | -6 | -0.63% | 31,000 |
| Jan 19, 2026 | 950 | 951 | 940 | 948 | -2 | -0.21% | 27,300 |
| Jan 16, 2026 | 949 | 964 | 946 | 950 | -9 | -0.94% | 26,100 |
| Jan 15, 2026 | 939 | 961 | 939 | 959 | +15 | +1.59% | 43,500 |
| Jan 14, 2026 | 950 | 955 | 938 | 944 | 0 | 0.00% | 27,200 |
| Jan 13, 2026 | 947 | 950 | 933 | 944 | -8 | -0.84% | 26,600 |
| Jan 9, 2026 | 933 | 954 | 933 | 952 | +19 | +2.04% | 51,600 |
| Jan 8, 2026 | 920 | 937 | 918 | 933 | +13 | +1.41% | 60,200 |
| Jan 7, 2026 | 936 | 938 | 918 | 920 | -16 | -1.71% | 40,400 |
| Jan 6, 2026 | 935 | 941 | 928 | 936 | +1 | +0.11% | 48,400 |
| Jan 5, 2026 | 908 | 935 | 905 | 935 | +12 | +1.30% | 57,400 |
| Dec 30, 2025 | 893 | 924 | 884 | 923 | +30 | +3.36% | 51,900 |
| Dec 29, 2025 | 872 | 899 | 872 | 893 | +21 | +2.41% | 43,000 |
| Dec 26, 2025 | 892 | 905 | 867 | 872 | -14 | -1.58% | 73,500 |