kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
901
JPY
-5
(-0.55%)
Mar 13, 3:30 pm JST
5.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Apr 7, 2025
768 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 910 910 893 901 -5 -0.55% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 910 961 893 901 -26 -2.80% 228,700
Mar 6, 2026 976 976 904 927 -49 -5.02% 265,100
Feb 27, 2026 936 979 921 976 +48 +5.17% 251,500
Feb 20, 2026 965 970 919 928 -33 -3.43% 266,400
Feb 13, 2026 959 977 909 961 -13 -1.33% 309,400
Feb 6, 2026 911 980 911 974 +60 +6.56% 271,800
Jan 30, 2026 918 918 887 914 -9 -0.98% 158,100
Jan 23, 2026 950 951 918 923 -27 -2.84% 145,900
Jan 16, 2026 947 964 933 950 -2 -0.21% 123,400
Jan 9, 2026 908 954 905 952 +29 +3.14% 258,000
Dec 30, 2025 872 924 872 923 +51 +5.85% 94,900
Dec 26, 2025 831 905 826 872 +41 +4.93% 303,000
Dec 19, 2025 839 858 827 831 -10 -1.19% 152,100
Dec 12, 2025 830 853 821 841 +11 +1.33% 209,500
Dec 5, 2025 868 879 824 830 -47 -5.36% 214,000
Nov 28, 2025 925 925 870 877 -45 -4.88% 274,500
Nov 21, 2025 926 927 881 922 -14 -1.50% 297,300
Nov 14, 2025 968 998 901 936 -92 -8.95% 550,000
Nov 7, 2025 1,006 1,046 984 1,028 +27 +2.70% 286,800
Oct 31, 2025 1,002 1,026 993 1,001 +4 +0.40% 429,900