Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 631 | 643 | 630 | 637 | +6 | +0.95% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 637 | 608 | 631 | +6 | +0.96% | 307,500 |
Dec 13, 2024 | 613 | 646 | 613 | 625 | +8 | +1.30% | 405,300 |
Dec 6, 2024 | 651 | 655 | 611 | 617 | -35 | -5.37% | 675,600 |
Nov 29, 2024 | 636 | 669 | 635 | 652 | +17 | +2.68% | 780,900 |
Nov 22, 2024 | 626 | 658 | 625 | 635 | +3 | +0.47% | 632,200 |
Nov 15, 2024 | 637 | 645 | 603 | 632 | -6 | -0.94% | 901,000 |
Nov 8, 2024 | 604 | 639 | 598 | 638 | +35 | +5.80% | 519,300 |
Nov 1, 2024 | 595 | 614 | 594 | 603 | +9 | +1.52% | 576,200 |
Oct 25, 2024 | 639 | 647 | 589 | 594 | -40 | -6.31% | 726,600 |
Oct 18, 2024 | 644 | 645 | 627 | 634 | -7 | -1.09% | 379,500 |
Oct 11, 2024 | 656 | 679 | 637 | 641 | +5 | +0.79% | 792,200 |
Oct 4, 2024 | 668 | 689 | 633 | 636 | -57 | -8.23% | 768,600 |
Sep 27, 2024 | 681 | 717 | 673 | 693 | +17 | +2.51% | 925,800 |
Sep 20, 2024 | 640 | 678 | 615 | 676 | +39 | +6.12% | 693,200 |
Sep 13, 2024 | 610 | 637 | 592 | 637 | +6 | +0.95% | 791,100 |
Sep 6, 2024 | 671 | 671 | 610 | 631 | -30 | -4.54% | 941,600 |
Aug 30, 2024 | 672 | 672 | 634 | 661 | -9 | -1.34% | 928,500 |
Aug 23, 2024 | 614 | 670 | 601 | 670 | +55 | +8.94% | 1,134,400 |
Aug 16, 2024 | 520 | 634 | 520 | 615 | +175 | +39.77% | 2,931,900 |
Aug 9, 2024 | 416 | 440 | 368 | 440 | -8 | -1.79% | 1,281,400 |