Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 868 | 879 | 824 | 830 | -47 | -5.36% | 212,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 925 | 925 | 870 | 877 | -45 | -4.88% | 274,500 |
| Nov 21, 2025 | 926 | 927 | 881 | 922 | -14 | -1.50% | 297,300 |
| Nov 14, 2025 | 968 | 998 | 901 | 936 | -92 | -8.95% | 550,000 |
| Nov 7, 2025 | 1,006 | 1,046 | 984 | 1,028 | +27 | +2.70% | 286,800 |
| Oct 31, 2025 | 1,002 | 1,026 | 993 | 1,001 | +4 | +0.40% | 429,900 |
| Oct 24, 2025 | 998 | 1,015 | 990 | 997 | +8 | +0.81% | 343,300 |
| Oct 17, 2025 | 998 | 1,045 | 989 | 989 | -21 | -2.08% | 207,700 |
| Oct 10, 2025 | 1,048 | 1,084 | 992 | 1,010 | -55 | -5.16% | 578,800 |
| Oct 3, 2025 | 1,112 | 1,114 | 1,021 | 1,065 | -51 | -4.57% | 496,000 |
| Sep 26, 2025 | 1,099 | 1,122 | 1,086 | 1,116 | +18 | +1.64% | 362,200 |
| Sep 19, 2025 | 1,115 | 1,127 | 1,060 | 1,098 | -13 | -1.17% | 325,400 |
| Sep 12, 2025 | 1,113 | 1,210 | 1,095 | 1,111 | +2 | +0.18% | 500,200 |
| Sep 5, 2025 | 1,085 | 1,128 | 1,060 | 1,109 | +12 | +1.09% | 475,700 |
| Aug 29, 2025 | 1,160 | 1,268 | 1,076 | 1,097 | -63 | -5.43% | 708,900 |
| Aug 22, 2025 | 1,120 | 1,182 | 1,078 | 1,160 | +56 | +5.07% | 618,700 |
| Aug 15, 2025 | 1,045 | 1,134 | 1,030 | 1,104 | -70 | -5.96% | 1,236,200 |
| Aug 8, 2025 | 1,132 | 1,183 | 1,125 | 1,174 | +12 | +1.03% | 367,800 |
| Aug 1, 2025 | 1,100 | 1,165 | 1,081 | 1,162 | +56 | +5.06% | 505,400 |
| Jul 25, 2025 | 1,199 | 1,265 | 1,096 | 1,106 | -102 | -8.44% | 802,000 |
| Jul 18, 2025 | 1,110 | 1,215 | 1,099 | 1,208 | +93 | +8.34% | 627,500 |