Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,050 | 1,075 | 961 | 998 | -42 | -4.04% | 1,011,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 945 | 1,045 | 934 | 1,040 | +105 | +11.23% | 699,100 |
Apr 11, 2025 | 782 | 936 | 768 | 935 | +78 | +9.10% | 1,203,300 |
Apr 4, 2025 | 905 | 950 | 828 | 857 | -78 | -8.34% | 1,658,500 |
Mar 28, 2025 | 865 | 938 | 843 | 935 | +63 | +7.22% | 854,400 |
Mar 21, 2025 | 804 | 874 | 795 | 872 | +53 | +6.47% | 736,600 |
Mar 14, 2025 | 719 | 821 | 713 | 819 | +114 | +16.17% | 1,102,400 |
Mar 7, 2025 | 719 | 735 | 705 | 705 | -1 | -0.14% | 337,000 |
Feb 28, 2025 | 690 | 724 | 686 | 706 | +4 | +0.57% | 316,300 |
Feb 21, 2025 | 699 | 739 | 691 | 702 | +3 | +0.43% | 617,700 |
Feb 14, 2025 | 670 | 710 | 652 | 699 | +38 | +5.75% | 924,600 |
Feb 7, 2025 | 672 | 681 | 655 | 661 | -16 | -2.36% | 487,700 |
Jan 31, 2025 | 645 | 688 | 645 | 677 | +42 | +6.61% | 769,000 |
Jan 24, 2025 | 622 | 640 | 620 | 635 | +14 | +2.25% | 381,600 |
Jan 17, 2025 | 643 | 658 | 615 | 621 | -26 | -4.02% | 483,200 |
Jan 10, 2025 | 691 | 694 | 640 | 647 | -42 | -6.10% | 462,200 |
Dec 30, 2024 | 678 | 697 | 676 | 689 | +12 | +1.77% | 130,700 |
Dec 27, 2024 | 631 | 684 | 630 | 677 | +46 | +7.29% | 615,900 |
Dec 20, 2024 | 622 | 637 | 608 | 631 | +6 | +0.96% | 307,500 |
Dec 13, 2024 | 613 | 646 | 613 | 625 | +8 | +1.30% | 405,300 |
Dec 6, 2024 | 651 | 655 | 611 | 617 | -35 | -5.37% | 675,600 |