kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
1,277
JPY
0
(0.00%)
Apr 30, 1:42 pm JST
7.95
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
1,277.9
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
1,278 JPY
52 Week Low Dec 11, 2025
821 JPY
Yearly High Apr 13, 2026
1,278 JPY
Yearly Low Mar 23, 2026
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,277 1,278 1,276 1,277 +1 +0.08% 978,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,277 1,278 1,276 1,276 0 0.00% 906,800
Apr 17, 2026 1,277 1,278 1,276 1,276 -1 -0.08% 1,124,000
Apr 10, 2026 1,055 1,277 952 1,277 +209 +19.57% 6,238,200
Apr 3, 2026 877 1,069 858 1,068 +206 +23.90% 1,472,000
Mar 27, 2026 872 894 831 862 -17 -1.93% 119,400
Mar 19, 2026 901 907 874 879 -22 -2.44% 207,000
Mar 13, 2026 910 961 893 901 -26 -2.80% 228,700
Mar 6, 2026 976 976 904 927 -49 -5.02% 265,100
Feb 27, 2026 936 979 921 976 +48 +5.17% 251,500
Feb 20, 2026 965 970 919 928 -33 -3.43% 266,400
Feb 13, 2026 959 977 909 961 -13 -1.33% 309,400
Feb 6, 2026 911 980 911 974 +60 +6.56% 271,800
Jan 30, 2026 918 918 887 914 -9 -0.98% 158,100
Jan 23, 2026 950 951 918 923 -27 -2.84% 145,900
Jan 16, 2026 947 964 933 950 -2 -0.21% 123,400
Jan 9, 2026 908 954 905 952 +29 +3.14% 258,000
Dec 30, 2025 872 924 872 923 +51 +5.85% 94,900
Dec 26, 2025 831 905 826 872 +41 +4.93% 303,000
Dec 19, 2025 839 858 827 831 -10 -1.19% 152,100
Dec 12, 2025 830 853 821 841 +11 +1.33% 209,500