About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
637
JPY
+6
(+0.95%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
717 JPY
52 Week Low Dec 28, 2023
361 JPY
Yearly High Sep 27, 2024
717 JPY
Yearly Low Jan 4, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 631 643 630 637 +6 +0.95% 73,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 637 608 631 +6 +0.96% 307,500
Dec 13, 2024 613 646 613 625 +8 +1.30% 405,300
Dec 6, 2024 651 655 611 617 -35 -5.37% 675,600
Nov 29, 2024 636 669 635 652 +17 +2.68% 780,900
Nov 22, 2024 626 658 625 635 +3 +0.47% 632,200
Nov 15, 2024 637 645 603 632 -6 -0.94% 901,000
Nov 8, 2024 604 639 598 638 +35 +5.80% 519,300
Nov 1, 2024 595 614 594 603 +9 +1.52% 576,200
Oct 25, 2024 639 647 589 594 -40 -6.31% 726,600
Oct 18, 2024 644 645 627 634 -7 -1.09% 379,500
Oct 11, 2024 656 679 637 641 +5 +0.79% 792,200
Oct 4, 2024 668 689 633 636 -57 -8.23% 768,600
Sep 27, 2024 681 717 673 693 +17 +2.51% 925,800
Sep 20, 2024 640 678 615 676 +39 +6.12% 693,200
Sep 13, 2024 610 637 592 637 +6 +0.95% 791,100
Sep 6, 2024 671 671 610 631 -30 -4.54% 941,600
Aug 30, 2024 672 672 634 661 -9 -1.34% 928,500
Aug 23, 2024 614 670 601 670 +55 +8.94% 1,134,400
Aug 16, 2024 520 634 520 615 +175 +39.77% 2,931,900
Aug 9, 2024 416 440 368 440 -8 -1.79% 1,281,400