kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
903
JPY
-3
(-0.33%)
Jan 29, 3:30 pm JST
5.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Feb 10, 2025
652 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 918 918 887 903 -20 -2.17% 157,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 950 951 918 923 -27 -2.84% 145,900
Jan 16, 2026 947 964 933 950 -2 -0.21% 123,400
Jan 9, 2026 908 954 905 952 +29 +3.14% 258,000
Dec 30, 2025 872 924 872 923 +51 +5.85% 94,900
Dec 26, 2025 831 905 826 872 +41 +4.93% 303,000
Dec 19, 2025 839 858 827 831 -10 -1.19% 152,100
Dec 12, 2025 830 853 821 841 +11 +1.33% 209,500
Dec 5, 2025 868 879 824 830 -47 -5.36% 214,000
Nov 28, 2025 925 925 870 877 -45 -4.88% 274,500
Nov 21, 2025 926 927 881 922 -14 -1.50% 297,300
Nov 14, 2025 968 998 901 936 -92 -8.95% 550,000
Nov 7, 2025 1,006 1,046 984 1,028 +27 +2.70% 286,800
Oct 31, 2025 1,002 1,026 993 1,001 +4 +0.40% 429,900
Oct 24, 2025 998 1,015 990 997 +8 +0.81% 343,300
Oct 17, 2025 998 1,045 989 989 -21 -2.08% 207,700
Oct 10, 2025 1,048 1,084 992 1,010 -55 -5.16% 578,800
Oct 3, 2025 1,112 1,114 1,021 1,065 -51 -4.57% 496,000
Sep 26, 2025 1,099 1,122 1,086 1,116 +18 +1.64% 362,200
Sep 19, 2025 1,115 1,127 1,060 1,098 -13 -1.17% 325,400
Sep 12, 2025 1,113 1,210 1,095 1,111 +2 +0.18% 500,200