The Global Ltd.(3271) Historical
3271
TSE Standard
The Global Ltd.
Result
1,269
JPY
+1
(+0.08%)
Jun 12, 3:30 pm JST
7.91
USD
Jun 12, 2:30 am EDT
PER
11.8
PBR
3.43
Yield
ー%
Margin Trading Ratio
2.95
PTS
outside of trading hours
ー
ー
52 Week High
May 19, 2026
1,280
JPY
52 Week Low
Dec 11, 2025
821
JPY
Yearly High
May 19, 2026
1,280
JPY
Yearly Low
Mar 23, 2026
831
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,268 | 1,269 | 1,268 | 1,269 | +1 | +0.08% | 16,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,269 | 1,270 | 1,268 | 1,269 | 0 | 0.00% | 61,700 |
| Jun 5, 2026 | 1,270 | 1,272 | 1,269 | 1,269 | -1 | -0.08% | 35,000 |
| May 29, 2026 | 1,271 | 1,273 | 1,268 | 1,270 | 0 | 0.00% | 149,600 |
| May 22, 2026 | 1,278 | 1,280 | 1,267 | 1,270 | -8 | -0.63% | 328,100 |
| May 15, 2026 | 1,278 | 1,279 | 1,277 | 1,278 | +1 | +0.08% | 879,600 |
| May 8, 2026 | 1,279 | 1,279 | 1,277 | 1,277 | -1 | -0.08% | 1,768,000 |
| May 1, 2026 | 1,277 | 1,279 | 1,276 | 1,278 | +2 | +0.16% | 1,210,300 |
| Apr 24, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | 0 | 0.00% | 906,800 |
| Apr 17, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | -1 | -0.08% | 1,124,000 |
| Apr 10, 2026 | 1,055 | 1,277 | 952 | 1,277 | +209 | +19.57% | 6,238,200 |
| Apr 3, 2026 | 877 | 1,069 | 858 | 1,068 | +206 | +23.90% | 1,472,000 |
| Mar 27, 2026 | 872 | 894 | 831 | 862 | -17 | -1.93% | 119,400 |
| Mar 19, 2026 | 901 | 907 | 874 | 879 | -22 | -2.44% | 207,000 |
| Mar 13, 2026 | 910 | 961 | 893 | 901 | -26 | -2.80% | 228,700 |
| Mar 6, 2026 | 976 | 976 | 904 | 927 | -49 | -5.02% | 265,100 |
| Feb 27, 2026 | 936 | 979 | 921 | 976 | +48 | +5.17% | 251,500 |
| Feb 20, 2026 | 965 | 970 | 919 | 928 | -33 | -3.43% | 266,400 |
| Feb 13, 2026 | 959 | 977 | 909 | 961 | -13 | -1.33% | 309,400 |
| Feb 6, 2026 | 911 | 980 | 911 | 974 | +60 | +6.56% | 271,800 |
| Jan 30, 2026 | 918 | 918 | 887 | 914 | -9 | -0.98% | 158,100 |