Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,277 | 1,278 | 1,276 | 1,277 | +1 | +0.08% | 978,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | 0 | 0.00% | 906,800 |
| Apr 17, 2026 | 1,277 | 1,278 | 1,276 | 1,276 | -1 | -0.08% | 1,124,000 |
| Apr 10, 2026 | 1,055 | 1,277 | 952 | 1,277 | +209 | +19.57% | 6,238,200 |
| Apr 3, 2026 | 877 | 1,069 | 858 | 1,068 | +206 | +23.90% | 1,472,000 |
| Mar 27, 2026 | 872 | 894 | 831 | 862 | -17 | -1.93% | 119,400 |
| Mar 19, 2026 | 901 | 907 | 874 | 879 | -22 | -2.44% | 207,000 |
| Mar 13, 2026 | 910 | 961 | 893 | 901 | -26 | -2.80% | 228,700 |
| Mar 6, 2026 | 976 | 976 | 904 | 927 | -49 | -5.02% | 265,100 |
| Feb 27, 2026 | 936 | 979 | 921 | 976 | +48 | +5.17% | 251,500 |
| Feb 20, 2026 | 965 | 970 | 919 | 928 | -33 | -3.43% | 266,400 |
| Feb 13, 2026 | 959 | 977 | 909 | 961 | -13 | -1.33% | 309,400 |
| Feb 6, 2026 | 911 | 980 | 911 | 974 | +60 | +6.56% | 271,800 |
| Jan 30, 2026 | 918 | 918 | 887 | 914 | -9 | -0.98% | 158,100 |
| Jan 23, 2026 | 950 | 951 | 918 | 923 | -27 | -2.84% | 145,900 |
| Jan 16, 2026 | 947 | 964 | 933 | 950 | -2 | -0.21% | 123,400 |
| Jan 9, 2026 | 908 | 954 | 905 | 952 | +29 | +3.14% | 258,000 |
| Dec 30, 2025 | 872 | 924 | 872 | 923 | +51 | +5.85% | 94,900 |
| Dec 26, 2025 | 831 | 905 | 826 | 872 | +41 | +4.93% | 303,000 |
| Dec 19, 2025 | 839 | 858 | 827 | 831 | -10 | -1.19% | 152,100 |
| Dec 12, 2025 | 830 | 853 | 821 | 841 | +11 | +1.33% | 209,500 |