About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
998
JPY
-3
(-0.30%)
Apr 25, 3:30 pm JST
6.94
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,075 JPY
52 Week Low Aug 5, 2024
368 JPY
Yearly High Apr 21, 2025
1,075 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,050 1,075 961 998 -42 -4.04% 1,011,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 945 1,045 934 1,040 +105 +11.23% 699,100
Apr 11, 2025 782 936 768 935 +78 +9.10% 1,203,300
Apr 4, 2025 905 950 828 857 -78 -8.34% 1,658,500
Mar 28, 2025 865 938 843 935 +63 +7.22% 854,400
Mar 21, 2025 804 874 795 872 +53 +6.47% 736,600
Mar 14, 2025 719 821 713 819 +114 +16.17% 1,102,400
Mar 7, 2025 719 735 705 705 -1 -0.14% 337,000
Feb 28, 2025 690 724 686 706 +4 +0.57% 316,300
Feb 21, 2025 699 739 691 702 +3 +0.43% 617,700
Feb 14, 2025 670 710 652 699 +38 +5.75% 924,600
Feb 7, 2025 672 681 655 661 -16 -2.36% 487,700
Jan 31, 2025 645 688 645 677 +42 +6.61% 769,000
Jan 24, 2025 622 640 620 635 +14 +2.25% 381,600
Jan 17, 2025 643 658 615 621 -26 -4.02% 483,200
Jan 10, 2025 691 694 640 647 -42 -6.10% 462,200
Dec 30, 2024 678 697 676 689 +12 +1.77% 130,700
Dec 27, 2024 631 684 630 677 +46 +7.29% 615,900
Dec 20, 2024 622 637 608 631 +6 +0.96% 307,500
Dec 13, 2024 613 646 613 625 +8 +1.30% 405,300
Dec 6, 2024 651 655 611 617 -35 -5.37% 675,600