The Global Ltd.(3271) Historical

52 Week High Apr 13, 2026

1,278 JPY

52 Week Low Dec 11, 2025

821 JPY

Yearly High Apr 13, 2026

1,278 JPY

Yearly Low Mar 23, 2026

831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,018	1,278	952	1,277	+290	+29.38%	9,803,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	976	1,045	831	987	+11	+1.13%	1,735,700
Feb, 2026	911	980	909	976	+62	+6.78%	1,099,100
Jan, 2026	908	964	887	914	-9	-0.98%	685,400
Dec, 2025	868	924	821	923	+46	+5.25%	973,500
Nov, 2025	1,006	1,046	870	877	-124	-12.39%	1,408,600
Oct, 2025	1,101	1,108	989	1,001	-108	-9.74%	1,942,300
Sep, 2025	1,085	1,210	1,060	1,109	+12	+1.09%	1,776,900
Aug, 2025	1,136	1,268	1,030	1,097	-50	-4.36%	3,054,300
Jul, 2025	1,025	1,265	993	1,147	+108	+10.39%	2,978,700
Jun, 2025	984	1,066	921	1,039	+51	+5.16%	5,853,400
May, 2025	973	1,012	895	988	+8	+0.82%	3,196,300
Apr, 2025	906	1,075	768	980	+80	+8.89%	4,438,100
Mar, 2025	719	938	705	900	+194	+27.48%	3,357,000
Feb, 2025	672	739	652	706	+29	+4.28%	2,346,300
Jan, 2025	691	694	615	677	-12	-1.74%	2,096,000
Dec, 2024	651	697	608	689	+37	+5.67%	2,135,000
Nov, 2024	605	669	598	652	+41	+6.71%	2,964,000
Oct, 2024	679	689	589	611	-49	-7.42%	2,902,900
Sep, 2024	671	717	592	660	-1	-0.15%	3,561,300
Aug, 2024	504	672	368	661	+155	+30.63%	6,812,800