Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 651 | 655 | 608 | 637 | -15 | -2.30% | 1,534,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 605 | 669 | 598 | 652 | +41 | +6.71% | 2,964,000 |
Oct, 2024 | 679 | 689 | 589 | 611 | -49 | -7.42% | 2,902,900 |
Sep, 2024 | 671 | 717 | 592 | 660 | -1 | -0.15% | 3,561,300 |
Aug, 2024 | 504 | 672 | 368 | 661 | +155 | +30.63% | 6,812,800 |
Jul, 2024 | 491 | 524 | 484 | 506 | +19 | +3.90% | 2,122,400 |
Jun, 2024 | 575 | 614 | 479 | 487 | -89 | -15.45% | 4,164,200 |
May, 2024 | 455 | 588 | 451 | 576 | +120 | +26.32% | 2,835,200 |
Apr, 2024 | 484 | 485 | 429 | 456 | -20 | -4.20% | 1,533,300 |
Mar, 2024 | 430 | 482 | 397 | 476 | +47 | +10.96% | 1,656,700 |
Feb, 2024 | 397 | 453 | 375 | 429 | +31 | +7.79% | 2,413,900 |
Jan, 2024 | 368 | 415 | 365 | 398 | +27 | +7.28% | 1,378,100 |
Dec, 2023 | 409 | 409 | 361 | 371 | -36 | -8.85% | 1,840,500 |
Nov, 2023 | 364 | 437 | 347 | 407 | +44 | +12.12% | 4,016,400 |
Oct, 2023 | 401 | 412 | 346 | 363 | -38 | -9.48% | 3,031,400 |
Sep, 2023 | 419 | 445 | 395 | 401 | -16 | -3.84% | 3,674,400 |
Aug, 2023 | 272 | 436 | 261 | 417 | +151 | +56.77% | 11,289,900 |
Jul, 2023 | 260 | 336 | 254 | 266 | +8 | +3.10% | 8,791,700 |
Jun, 2023 | 201 | 298 | 200 | 258 | +59 | +29.65% | 8,143,900 |
May, 2023 | 222 | 239 | 199 | 199 | -27 | -11.95% | 1,688,600 |
Apr, 2023 | 226 | 241 | 218 | 226 | +2 | +0.89% | 1,522,100 |