kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
830
JPY
-17
(-2.01%)
Dec 5, 3:19 pm JST
5.36
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
829.9
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,268 JPY
52 Week Low Dec 19, 2024
608 JPY
Yearly High Aug 27, 2025
1,268 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 868 879 824 830 -47 -5.36% 212,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,006 1,046 870 877 -124 -12.39% 1,408,600
Oct, 2025 1,101 1,108 989 1,001 -108 -9.74% 1,942,300
Sep, 2025 1,085 1,210 1,060 1,109 +12 +1.09% 1,776,900
Aug, 2025 1,136 1,268 1,030 1,097 -50 -4.36% 3,054,300
Jul, 2025 1,025 1,265 993 1,147 +108 +10.39% 2,978,700
Jun, 2025 984 1,066 921 1,039 +51 +5.16% 5,853,400
May, 2025 973 1,012 895 988 +8 +0.82% 3,196,300
Apr, 2025 906 1,075 768 980 +80 +8.89% 4,438,100
Mar, 2025 719 938 705 900 +194 +27.48% 3,357,000
Feb, 2025 672 739 652 706 +29 +4.28% 2,346,300
Jan, 2025 691 694 615 677 -12 -1.74% 2,096,000
Dec, 2024 651 697 608 689 +37 +5.67% 2,135,000
Nov, 2024 605 669 598 652 +41 +6.71% 2,964,000
Oct, 2024 679 689 589 611 -49 -7.42% 2,902,900
Sep, 2024 671 717 592 660 -1 -0.15% 3,561,300
Aug, 2024 504 672 368 661 +155 +30.63% 6,812,800
Jul, 2024 491 524 484 506 +19 +3.90% 2,122,400
Jun, 2024 575 614 479 487 -89 -15.45% 4,164,200
May, 2024 455 588 451 576 +120 +26.32% 2,835,200
Apr, 2024 484 485 429 456 -20 -4.20% 1,533,300