The Global Ltd.(3271) Historical

52 Week High Apr 13, 2026

1,278 JPY

52 Week Low Dec 11, 2025

821 JPY

Yearly High Apr 13, 2026

1,278 JPY

Yearly Low Mar 23, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,277	1,278	1,276	1,277	+1	+0.08%	975,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,276	0.00%	1,276	906,800	54,700	500,600	9.15
Apr 17, 2026	1,276	-0.08%	1,276	1,124,000	85,300	885,400	10.38
Apr 10, 2026	1,277	+19.57%	1,264	6,238,200	93,100	1,273,500	13.68
Apr 3, 2026	1,068	+23.90%	1,001	1,472,000	114,100	4,733,600	41.49
Mar 27, 2026	862	-1.93%	861	119,400	38,600	4,867,600	126.10
Mar 19, 2026	879	-2.44%	893	207,000	40,400	5,089,600	125.98
Mar 13, 2026	901	-2.80%	927	228,700	39,200	5,080,500	129.60
Mar 6, 2026	927	-5.02%	932	265,100	36,800	5,068,900	137.74
Feb 27, 2026	976	+5.17%	957	251,500	25,300	5,026,500	198.68
Feb 20, 2026	928	-3.43%	950	266,400	26,800	5,041,600	188.12
Feb 13, 2026	961	-1.33%	940	309,400	24,700	4,983,000	201.74
Feb 6, 2026	974	+6.56%	958	271,800	24,400	4,922,400	201.74
Jan 30, 2026	914	-0.98%	903	158,100	24,200	4,943,000	204.26
Jan 23, 2026	923	-2.84%	932	145,900	23,400	4,924,800	210.46
Jan 16, 2026	950	-0.21%	949	123,400	21,300	4,897,500	229.93
Jan 9, 2026	952	+3.14%	931	258,000	19,000	4,895,100	257.64
Dec 30, 2025	923	+5.85%	901	94,900	ー	ー	ー
Dec 26, 2025	872	+4.93%	863	303,000	33,600	4,875,200	145.10
Dec 19, 2025	831	-1.19%	841	152,100	33,500	4,910,700	146.59
Dec 12, 2025	841	+1.33%	838	209,500	41,500	4,898,400	118.03