The Global Ltd.(3271) Historical

52 Week High Aug 27, 2025

1,268 JPY

52 Week Low Dec 19, 2024

608 JPY

Yearly High Aug 27, 2025

1,268 JPY

Yearly Low Jan 17, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	868	879	824	829	-48	-5.47%	209,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	877	-4.88%	898	274,500	37,100	4,827,800	130.13
Nov 21, 2025	922	-1.50%	904	297,300	33,000	4,710,600	142.75
Nov 14, 2025	936	-8.95%	940	550,000	38,900	4,664,500	119.91
Nov 7, 2025	1,028	+2.70%	1,009	286,800	38,900	4,496,800	115.60
Oct 31, 2025	1,001	+0.40%	1,009	429,900	42,900	4,421,900	103.07
Oct 24, 2025	997	+0.81%	1,003	343,300	38,300	4,323,100	112.87
Oct 17, 2025	989	-2.08%	1,014	207,700	47,600	4,256,400	89.42
Oct 10, 2025	1,010	-5.16%	1,053	578,800	50,700	4,220,600	83.25
Oct 3, 2025	1,065	-4.57%	1,077	496,000	50,700	4,057,800	80.04
Sep 26, 2025	1,116	+1.64%	1,106	362,200	46,400	3,893,700	83.92
Sep 19, 2025	1,098	-1.17%	1,101	325,400	46,600	3,895,400	83.59
Sep 12, 2025	1,111	+0.18%	1,146	500,200	49,100	3,795,900	77.31
Sep 5, 2025	1,109	+1.09%	1,100	475,700	53,700	3,804,600	70.85
Aug 29, 2025	1,097	-5.43%	1,182	708,900	52,700	3,728,700	70.75
Aug 22, 2025	1,160	+5.07%	1,130	618,700	55,900	3,686,600	65.95
Aug 15, 2025	1,104	-5.96%	1,086	1,236,200	50,300	3,582,500	71.22
Aug 8, 2025	1,174	+1.03%	1,155	367,800	36,900	3,110,600	84.30
Aug 1, 2025	1,162	+5.06%	1,130	505,400	39,500	3,086,600	78.14
Jul 25, 2025	1,106	-8.44%	1,162	802,000	41,100	3,071,000	74.72
Jul 18, 2025	1,208	+8.34%	1,159	627,500	53,300	2,984,600	56.00