The Global Ltd.(3271) Historical

52 Week High Aug 27, 2025

1,268 JPY

52 Week Low Apr 7, 2025

768 JPY

Yearly High Aug 27, 2025

1,268 JPY

Yearly Low Jan 17, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	910	910	893	901	-5	-0.55%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	901	-2.80%	927	228,700	ー	ー	ー
Mar 6, 2026	927	-5.02%	932	265,100	36,800	5,068,900	137.74
Feb 27, 2026	976	+5.17%	957	251,500	25,300	5,026,500	198.68
Feb 20, 2026	928	-3.43%	950	266,400	26,800	5,041,600	188.12
Feb 13, 2026	961	-1.33%	940	309,400	24,700	4,983,000	201.74
Feb 6, 2026	974	+6.56%	958	271,800	24,400	4,922,400	201.74
Jan 30, 2026	914	-0.98%	903	158,100	24,200	4,943,000	204.26
Jan 23, 2026	923	-2.84%	932	145,900	23,400	4,924,800	210.46
Jan 16, 2026	950	-0.21%	949	123,400	21,300	4,897,500	229.93
Jan 9, 2026	952	+3.14%	931	258,000	19,000	4,895,100	257.64
Dec 30, 2025	923	+5.85%	901	94,900	ー	ー	ー
Dec 26, 2025	872	+4.93%	863	303,000	33,600	4,875,200	145.10
Dec 19, 2025	831	-1.19%	841	152,100	33,500	4,910,700	146.59
Dec 12, 2025	841	+1.33%	838	209,500	41,500	4,898,400	118.03
Dec 5, 2025	830	-5.36%	852	214,000	41,600	4,863,200	116.90
Nov 28, 2025	877	-4.88%	898	274,500	37,100	4,827,800	130.13
Nov 21, 2025	922	-1.50%	904	297,300	33,000	4,710,600	142.75
Nov 14, 2025	936	-8.95%	940	550,000	38,900	4,664,500	119.91
Nov 7, 2025	1,028	+2.70%	1,009	286,800	38,900	4,496,800	115.60
Oct 31, 2025	1,001	+0.40%	1,009	429,900	42,900	4,421,900	103.07