Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 631 | 643 | 630 | 637 | +6 | +0.95% | 73,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 631 | +0.96% | 622 | 307,500 | ー | ー | ー |
Dec 13, 2024 | 625 | +1.30% | 629 | 405,300 | 26,000 | 868,500 | 33.40 |
Dec 6, 2024 | 617 | -5.37% | 625 | 675,600 | 31,700 | 882,000 | 27.82 |
Nov 29, 2024 | 652 | +2.68% | 650 | 780,900 | 34,000 | 829,100 | 24.39 |
Nov 22, 2024 | 635 | +0.47% | 641 | 632,200 | 29,600 | 815,600 | 27.55 |
Nov 15, 2024 | 632 | -0.94% | 623 | 901,000 | 41,200 | 880,800 | 21.38 |
Nov 8, 2024 | 638 | +5.80% | 621 | 519,300 | 25,900 | 949,400 | 36.66 |
Nov 1, 2024 | 603 | +1.52% | 606 | 576,200 | 33,000 | 901,000 | 27.30 |
Oct 25, 2024 | 594 | -6.31% | 611 | 726,600 | 35,300 | 900,700 | 25.52 |
Oct 18, 2024 | 634 | -1.09% | 635 | 379,500 | 58,200 | 841,400 | 14.46 |
Oct 11, 2024 | 641 | +0.79% | 661 | 792,200 | 63,800 | 842,100 | 13.20 |
Oct 4, 2024 | 636 | -8.23% | 659 | 768,600 | 70,100 | 902,600 | 12.88 |
Sep 27, 2024 | 693 | +2.51% | 691 | 925,800 | 89,800 | 882,500 | 9.83 |
Sep 20, 2024 | 676 | +6.12% | 651 | 693,200 | 89,900 | 803,200 | 8.93 |
Sep 13, 2024 | 637 | +0.95% | 615 | 791,100 | 93,300 | 826,900 | 8.86 |
Sep 6, 2024 | 631 | -4.54% | 631 | 941,600 | 98,800 | 804,800 | 8.15 |
Aug 30, 2024 | 661 | -1.34% | 651 | 928,500 | 143,100 | 805,700 | 5.63 |
Aug 23, 2024 | 670 | +8.94% | 633 | 1,134,400 | 146,200 | 800,400 | 5.47 |
Aug 16, 2024 | 615 | +39.77% | 596 | 2,931,900 | 160,800 | 816,800 | 5.08 |
Aug 9, 2024 | 440 | -1.79% | 410 | 1,281,400 | 30,700 | 790,300 | 25.74 |