Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 782 | 908 | 768 | 858 | +1 | +0.12% | 688,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 857 | -8.34% | 898 | 1,658,500 | 61,300 | 1,017,700 | 16.60 |
Mar 28, 2025 | 935 | +7.22% | 902 | 854,400 | 76,700 | 1,072,900 | 13.99 |
Mar 21, 2025 | 872 | +6.47% | 838 | 736,600 | 75,300 | 1,060,200 | 14.08 |
Mar 14, 2025 | 819 | +16.17% | 772 | 1,102,400 | 57,600 | 1,047,900 | 18.19 |
Mar 7, 2025 | 705 | -0.14% | 717 | 337,000 | 18,900 | 949,600 | 50.24 |
Feb 28, 2025 | 706 | +0.57% | 701 | 316,300 | 21,700 | 929,800 | 42.85 |
Feb 21, 2025 | 702 | +0.43% | 715 | 617,700 | 24,600 | 905,600 | 36.81 |
Feb 14, 2025 | 699 | +5.75% | 684 | 924,600 | 19,500 | 889,900 | 45.64 |
Feb 7, 2025 | 661 | -2.36% | 668 | 487,700 | 29,400 | 981,700 | 33.39 |
Jan 31, 2025 | 677 | +6.61% | 670 | 769,000 | 31,100 | 959,600 | 30.86 |
Jan 24, 2025 | 635 | +2.25% | 628 | 381,600 | 28,100 | 933,000 | 33.20 |
Jan 17, 2025 | 621 | -4.02% | 631 | 483,200 | 26,900 | 925,200 | 34.39 |
Jan 10, 2025 | 647 | -6.10% | 662 | 462,200 | 27,700 | 836,800 | 30.21 |
Dec 30, 2024 | 689 | +1.77% | 688 | 130,700 | ー | ー | ー |
Dec 27, 2024 | 677 | +7.29% | 659 | 615,900 | 36,000 | 830,900 | 23.08 |
Dec 20, 2024 | 631 | +0.96% | 622 | 307,500 | 26,600 | 895,000 | 33.65 |
Dec 13, 2024 | 625 | +1.30% | 629 | 405,300 | 26,000 | 868,500 | 33.40 |
Dec 6, 2024 | 617 | -5.37% | 625 | 675,600 | 31,700 | 882,000 | 27.82 |
Nov 29, 2024 | 652 | +2.68% | 650 | 780,900 | 34,000 | 829,100 | 24.39 |
Nov 22, 2024 | 635 | +0.47% | 641 | 632,200 | 29,600 | 815,600 | 27.55 |