About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
637
JPY
+6
(+0.95%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
639.1
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
717 JPY
52 Week Low Dec 28, 2023
361 JPY
Yearly High Sep 27, 2024
717 JPY
Yearly Low Jan 4, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 631 643 630 637 +6 +0.95% 73,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 631 +0.96% 622 307,500
Dec 13, 2024 625 +1.30% 629 405,300 26,000 868,500 33.40
Dec 6, 2024 617 -5.37% 625 675,600 31,700 882,000 27.82
Nov 29, 2024 652 +2.68% 650 780,900 34,000 829,100 24.39
Nov 22, 2024 635 +0.47% 641 632,200 29,600 815,600 27.55
Nov 15, 2024 632 -0.94% 623 901,000 41,200 880,800 21.38
Nov 8, 2024 638 +5.80% 621 519,300 25,900 949,400 36.66
Nov 1, 2024 603 +1.52% 606 576,200 33,000 901,000 27.30
Oct 25, 2024 594 -6.31% 611 726,600 35,300 900,700 25.52
Oct 18, 2024 634 -1.09% 635 379,500 58,200 841,400 14.46
Oct 11, 2024 641 +0.79% 661 792,200 63,800 842,100 13.20
Oct 4, 2024 636 -8.23% 659 768,600 70,100 902,600 12.88
Sep 27, 2024 693 +2.51% 691 925,800 89,800 882,500 9.83
Sep 20, 2024 676 +6.12% 651 693,200 89,900 803,200 8.93
Sep 13, 2024 637 +0.95% 615 791,100 93,300 826,900 8.86
Sep 6, 2024 631 -4.54% 631 941,600 98,800 804,800 8.15
Aug 30, 2024 661 -1.34% 651 928,500 143,100 805,700 5.63
Aug 23, 2024 670 +8.94% 633 1,134,400 146,200 800,400 5.47
Aug 16, 2024 615 +39.77% 596 2,931,900 160,800 816,800 5.08
Aug 9, 2024 440 -1.79% 410 1,281,400 30,700 790,300 25.74