About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Global Ltd.(3271) Historical

3271
TSE Standard
The Global Ltd.
858
JPY
-23
(-2.61%)
Apr 9, 9:47 am JST
5.90
USD
Apr 8, 8:47 pm EDT
Result
PTS
outside of trading hours
846.1
Apr 9, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
950 JPY
52 Week Low Aug 5, 2024
368 JPY
Yearly High Apr 1, 2025
950 JPY
Yearly Low Jan 17, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 782 908 768 858 +1 +0.12% 688,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 857 -8.34% 898 1,658,500 61,300 1,017,700 16.60
Mar 28, 2025 935 +7.22% 902 854,400 76,700 1,072,900 13.99
Mar 21, 2025 872 +6.47% 838 736,600 75,300 1,060,200 14.08
Mar 14, 2025 819 +16.17% 772 1,102,400 57,600 1,047,900 18.19
Mar 7, 2025 705 -0.14% 717 337,000 18,900 949,600 50.24
Feb 28, 2025 706 +0.57% 701 316,300 21,700 929,800 42.85
Feb 21, 2025 702 +0.43% 715 617,700 24,600 905,600 36.81
Feb 14, 2025 699 +5.75% 684 924,600 19,500 889,900 45.64
Feb 7, 2025 661 -2.36% 668 487,700 29,400 981,700 33.39
Jan 31, 2025 677 +6.61% 670 769,000 31,100 959,600 30.86
Jan 24, 2025 635 +2.25% 628 381,600 28,100 933,000 33.20
Jan 17, 2025 621 -4.02% 631 483,200 26,900 925,200 34.39
Jan 10, 2025 647 -6.10% 662 462,200 27,700 836,800 30.21
Dec 30, 2024 689 +1.77% 688 130,700
Dec 27, 2024 677 +7.29% 659 615,900 36,000 830,900 23.08
Dec 20, 2024 631 +0.96% 622 307,500 26,600 895,000 33.65
Dec 13, 2024 625 +1.30% 629 405,300 26,000 868,500 33.40
Dec 6, 2024 617 -5.37% 625 675,600 31,700 882,000 27.82
Nov 29, 2024 652 +2.68% 650 780,900 34,000 829,100 24.39
Nov 22, 2024 635 +0.47% 641 632,200 29,600 815,600 27.55