The Global Ltd.(3271) Historical

52 Week High Aug 27, 2025

1,268 JPY

52 Week Low Feb 10, 2025

652 JPY

Yearly High Aug 27, 2025

1,268 JPY

Yearly Low Jan 17, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	918	918	887	903	-20	-2.17%	157,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	923	-2.84%	932	145,900	23,400	4,924,800	210.46
Jan 16, 2026	950	-0.21%	949	123,400	21,300	4,897,500	229.93
Jan 9, 2026	952	+3.14%	931	258,000	19,000	4,895,100	257.64
Dec 30, 2025	923	+5.85%	901	94,900	ー	ー	ー
Dec 26, 2025	872	+4.93%	863	303,000	33,600	4,875,200	145.10
Dec 19, 2025	831	-1.19%	841	152,100	33,500	4,910,700	146.59
Dec 12, 2025	841	+1.33%	838	209,500	41,500	4,898,400	118.03
Dec 5, 2025	830	-5.36%	852	214,000	41,600	4,863,200	116.90
Nov 28, 2025	877	-4.88%	898	274,500	37,100	4,827,800	130.13
Nov 21, 2025	922	-1.50%	904	297,300	33,000	4,710,600	142.75
Nov 14, 2025	936	-8.95%	940	550,000	38,900	4,664,500	119.91
Nov 7, 2025	1,028	+2.70%	1,009	286,800	38,900	4,496,800	115.60
Oct 31, 2025	1,001	+0.40%	1,009	429,900	42,900	4,421,900	103.07
Oct 24, 2025	997	+0.81%	1,003	343,300	38,300	4,323,100	112.87
Oct 17, 2025	989	-2.08%	1,014	207,700	47,600	4,256,400	89.42
Oct 10, 2025	1,010	-5.16%	1,053	578,800	50,700	4,220,600	83.25
Oct 3, 2025	1,065	-4.57%	1,077	496,000	50,700	4,057,800	80.04
Sep 26, 2025	1,116	+1.64%	1,106	362,200	46,400	3,893,700	83.92
Sep 19, 2025	1,098	-1.17%	1,101	325,400	46,600	3,895,400	83.59
Sep 12, 2025	1,111	+0.18%	1,146	500,200	49,100	3,795,900	77.31