3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	319,000	352,000	284,000	290,000	-26,000	-8.23%	751,839

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	337,500	368,500	304,000	316,000	-23,000	-6.78%	863,708
2022	384,000	384,500	306,500	339,000	-41,000	-10.79%	868,908
2021	309,500	392,500	300,000	380,000	+70,500	+22.78%	855,133
2020	344,000	355,000	209,000	309,500	-34,500	-10.03%	1,330,713
2019	303,000	371,000	295,900	344,000	+41,500	+13.72%	815,630
2018	276,100	316,500	263,900	302,500	+25,400	+9.17%	763,568
2017	305,500	308,000	261,600	277,100	-31,900	-10.32%	736,259
2016	263,100	309,500	239,200	309,000	+43,300	+16.30%	1,123,847
2015	320,500	323,000	225,300	265,700	-55,300	-17.23%	766,834
2014	229,600	326,000	205,500	321,000	+94,000	+41.41%	690,734
2013	181,800	260,000	170,500	227,000	+49,900	+28.18%	1,199,582
2012	146,500	178,900	135,000	177,100	+28,600	+19.26%	700,803
2011	184,800	187,500	110,100	148,500	-33,300	-18.32%	499,684
2010	110,400	185,300	110,000	181,800	ー	ー%	644,802

Advance Residence Investment(3269) Historical

Latest Yearly Price

Yearly Price