kabutan

Advance Residence Investment Corporation(3269) Historical

3269
TSE REIT
Advance Residence Investment Corporation
167,600
JPY
-500
(-0.30%)
Dec 5, 2:24 pm JST
1,082.68
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
167,690
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
175,300 JPY
52 Week Low Feb 10, 2025
136,700 JPY
Yearly High Nov 27, 2025
175,300 JPY
Yearly Low Feb 10, 2025
136,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 147,200 175,300 136,700 167,600 +21,400 +14.64% 1,351,045

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 159,500 176,000 142,000 146,200 -11,800 -7.47% 1,523,953
2023 168,750 184,250 152,000 158,000 -11,500 -6.78% 1,727,416
2022 192,000 192,250 153,250 169,500 -20,500 -10.79% 1,737,816
2021 154,750 196,250 150,000 190,000 +35,250 +22.78% 1,710,266
2020 172,000 177,500 104,500 154,750 -17,250 -10.03% 2,661,426
2019 151,500 185,500 147,950 172,000 +20,750 +13.72% 1,631,260
2018 138,050 158,250 131,950 151,250 +12,700 +9.17% 1,527,136
2017 152,750 154,000 130,800 138,550 -15,950 -10.32% 1,472,518
2016 131,550 154,750 119,600 154,500 +21,650 +16.30% 2,247,694
2015 160,250 161,500 112,650 132,850 -27,650 -17.23% 1,533,668
2014 114,800 163,000 102,750 160,500 +47,000 +41.41% 1,381,468
2013 90,900 130,000 85,250 113,500 +24,950 +28.18% 2,399,164
2012 73,250 89,450 67,500 88,550 +14,300 +19.26% 1,401,606
2011 92,400 93,750 55,050 74,250 -16,650 -18.32% 999,368
2010 55,200 92,650 55,000 90,900 ー ー% 1,289,604