3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	147,200	151,500	136,700	150,900	+4,700	+3.21%	542,066

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	159,500	176,000	142,000	146,200	-11,800	-7.47%	1,523,953
2023	168,750	184,250	152,000	158,000	-11,500	-6.78%	1,727,416
2022	192,000	192,250	153,250	169,500	-20,500	-10.79%	1,737,816
2021	154,750	196,250	150,000	190,000	+35,250	+22.78%	1,710,266
2020	172,000	177,500	104,500	154,750	-17,250	-10.03%	2,661,426
2019	151,500	185,500	147,950	172,000	+20,750	+13.72%	1,631,260
2018	138,050	158,250	131,950	151,250	+12,700	+9.17%	1,527,136
2017	152,750	154,000	130,800	138,550	-15,950	-10.32%	1,472,518
2016	131,550	154,750	119,600	154,500	+21,650	+16.30%	2,247,694
2015	160,250	161,500	112,650	132,850	-27,650	-17.23%	1,533,668
2014	114,800	163,000	102,750	160,500	+47,000	+41.41%	1,381,468
2013	90,900	130,000	85,250	113,500	+24,950	+28.18%	2,399,164
2012	73,250	89,450	67,500	88,550	+14,300	+19.26%	1,401,606
2011	92,400	93,750	55,050	74,250	-16,650	-18.32%	999,368
2010	55,200	92,650	55,000	90,900	ー	ー%	1,289,604

Advance Residence Investment(3269) Historical

Latest Yearly Price

Yearly Price