About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advance Residence Investment(3269) Historical

3269
TSE REIT
Advance Residence Investment
147,700
JPY
+2,700
(+1.86%)
Apr 11, 3:30 pm JST
1,025.97
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
147,790
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
176,000 JPY
52 Week Low Feb 10, 2025
136,700 JPY
Yearly High Jan 6, 2025
148,500 JPY
Yearly Low Feb 10, 2025
136,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 140,600 147,900 138,600 147,700 +4,100 +2.86% 55,270

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 143,600 -1.91% 142,761 42,891 363 1,720 4.74
Mar 28, 2025 146,400 +1.17% 146,448 30,206 325 1,795 5.52
Mar 21, 2025 144,700 -0.28% 145,635 23,890 280 2,177 7.78
Mar 14, 2025 145,100 +2.26% 144,656 33,946 226 1,969 8.71
Mar 7, 2025 141,900 -0.98% 142,360 22,759 370 1,939 5.24
Feb 28, 2025 143,300 -0.14% 144,303 31,971 342 1,989 5.82
Feb 21, 2025 143,500 +3.09% 141,615 28,705 394 2,089 5.30
Feb 14, 2025 139,200 +0.94% 138,602 18,608 340 2,621 7.71
Feb 7, 2025 137,900 -3.50% 139,544 29,466 304 3,223 10.60
Jan 31, 2025 142,900 -0.21% 145,140 45,640 328 2,379 7.25
Jan 24, 2025 143,200 -0.52% 143,474 24,016 177 1,218 6.88
Jan 17, 2025 143,950 -0.90% 144,598 19,416 168 974 5.80
Jan 10, 2025 145,250 -0.65% 146,926 26,506 182 909 4.99
Dec 30, 2024 146,200 -1.05% 146,866 7,834
Dec 27, 2024 147,750 +3.11% 146,507 20,784 214 1,099 5.14
Dec 20, 2024 143,300 -0.45% 143,359 30,028 205 1,041 5.08
Dec 13, 2024 143,950 +0.24% 143,495 31,886 185 984 5.32
Dec 6, 2024 143,600 -2.64% 145,780 23,846 136 1,040 7.65
Nov 29, 2024 147,500 -0.57% 148,831 26,522 88 864 9.82
Nov 22, 2024 148,350 -0.30% 149,574 22,770 87 781 8.98