Advance Residence Investment Corporation(3269) Historical

52 Week High Nov 27, 2025

175,300 JPY

52 Week Low Feb 10, 2025

136,700 JPY

Yearly High Nov 27, 2025

175,300 JPY

Yearly Low Feb 10, 2025

136,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	171,200	172,800	166,900	167,500	-3,600	-2.10%	26,874

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	171,100	+1.06%	172,541	27,492	97	1,836	18.93
Nov 21, 2025	169,300	+0.53%	168,271	25,073	94	1,687	17.95
Nov 14, 2025	168,400	+0.48%	168,710	19,333	111	2,314	20.85
Nov 7, 2025	167,600	+0.48%	167,608	18,631	163	2,419	14.84
Oct 31, 2025	166,800	-1.18%	167,901	24,650	175	1,900	10.86
Oct 24, 2025	168,800	+1.69%	168,029	25,637	217	1,828	8.42
Oct 17, 2025	166,000	+0.97%	164,777	20,684	249	1,787	7.18
Oct 10, 2025	164,400	+0.80%	164,493	20,048	304	1,779	5.85
Oct 3, 2025	163,100	-4.00%	164,859	34,544	426	1,675	3.93
Sep 26, 2025	169,900	+1.92%	169,064	25,488	586	1,735	2.96
Sep 19, 2025	166,700	0.00%	167,875	34,556	540	1,799	3.33
Sep 12, 2025	166,700	+2.84%	164,308	29,569	579	2,056	3.55
Sep 5, 2025	162,100	-0.55%	163,151	25,636	619	2,128	3.44
Aug 29, 2025	163,000	-0.85%	163,499	28,426	541	2,237	4.13
Aug 22, 2025	164,400	+2.69%	162,074	30,794	759	2,188	2.88
Aug 15, 2025	160,100	-0.19%	160,940	25,045	793	2,328	2.94
Aug 8, 2025	160,400	+2.43%	159,664	28,039	1,111	2,114	1.90
Aug 1, 2025	156,600	+0.90%	157,359	72,961	1,176	2,432	2.07
Jul 25, 2025	155,200	+0.58%	154,984	17,994	885	1,765	1.99
Jul 18, 2025	154,300	+0.39%	154,724	25,569	599	1,582	2.64