Advance Residence Investment Corporation(3269) Historical

52 Week High Feb 25, 2026

176,300 JPY

52 Week Low Apr 7, 2025

138,600 JPY

Yearly High Feb 25, 2026

176,300 JPY

Yearly Low Feb 10, 2025

136,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	167,600	168,300	167,200	168,100	+200	+0.12%	545

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	167,900	-1.81%	168,725	38,533	ー	ー	ー
Mar 6, 2026	171,000	-0.58%	171,222	39,507	138	925	6.70
Feb 27, 2026	172,000	+1.06%	174,157	38,944	121	967	7.99
Feb 20, 2026	170,200	+1.13%	169,726	32,205	95	1,121	11.80
Feb 13, 2026	168,300	-0.82%	169,708	25,789	96	1,018	10.60
Feb 6, 2026	169,700	+1.01%	170,057	33,089	97	922	9.51
Jan 30, 2026	168,000	-1.93%	169,799	52,748	124	966	7.79
Jan 23, 2026	171,300	-2.28%	171,784	35,022	99	1,004	10.14
Jan 16, 2026	175,300	+1.21%	174,376	23,579	128	1,072	8.38
Jan 9, 2026	173,200	+1.05%	173,577	24,360	116	1,028	8.86
Dec 30, 2025	171,400	-0.64%	172,245	9,800	ー	ー	ー
Dec 26, 2025	172,500	+0.58%	172,067	19,331	147	1,090	7.41
Dec 19, 2025	171,500	+1.66%	170,305	28,094	152	1,029	6.77
Dec 12, 2025	168,700	+1.08%	166,708	28,102	145	1,669	11.51
Dec 5, 2025	166,900	-2.45%	169,676	30,230	120	2,327	19.39
Nov 28, 2025	171,100	+1.06%	172,541	27,492	97	1,836	18.93
Nov 21, 2025	169,300	+0.53%	168,271	25,073	94	1,687	17.95
Nov 14, 2025	168,400	+0.48%	168,710	19,333	111	2,314	20.85
Nov 7, 2025	167,600	+0.48%	167,608	18,631	163	2,419	14.84
Oct 31, 2025	166,800	-1.18%	167,901	24,650	175	1,900	10.86