kabutan

Advance Residence Investment Corporation(3269) Historical

3269
TSE REIT
Advance Residence Investment Corporation
161,100
JPY
+1,100
(+0.69%)
Apr 30, 1:40 pm JST
1,003.36
USD
Apr 30, 12:40 am EDT
Result
ー
PTS
outside of trading hours
161,020
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
176,300 JPY
52 Week Low May 22, 2025
144,000 JPY
Yearly High Feb 25, 2026
176,300 JPY
Yearly Low Apr 28, 2026
160,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 162,100 163,000 160,000 161,100 -600 -0.37% 13,383

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 161,700 -1.22% 162,534 23,330 142 1,167 8.22
Apr 17, 2026 163,700 -0.97% 165,034 25,302 153 1,115 7.29
Apr 10, 2026 165,300 +0.43% 165,769 24,956 133 1,143 8.59
Apr 3, 2026 164,600 -0.12% 163,264 31,546 101 1,089 10.78
Mar 27, 2026 164,800 -3.57% 166,714 36,113 170 1,295 7.62
Mar 19, 2026 170,900 +1.79% 170,558 22,913 171 935 5.47
Mar 13, 2026 167,900 -1.81% 168,725 38,533 125 968 7.74
Mar 6, 2026 171,000 -0.58% 171,222 39,507 138 925 6.70
Feb 27, 2026 172,000 +1.06% 174,157 38,944 121 967 7.99
Feb 20, 2026 170,200 +1.13% 169,726 32,205 95 1,121 11.80
Feb 13, 2026 168,300 -0.82% 169,708 25,789 96 1,018 10.60
Feb 6, 2026 169,700 +1.01% 170,057 33,089 97 922 9.51
Jan 30, 2026 168,000 -1.93% 169,799 52,748 124 966 7.79
Jan 23, 2026 171,300 -2.28% 171,784 35,022 99 1,004 10.14
Jan 16, 2026 175,300 +1.21% 174,376 23,579 128 1,072 8.38
Jan 9, 2026 173,200 +1.05% 173,577 24,360 116 1,028 8.86
Dec 30, 2025 171,400 -0.64% 172,245 9,800 ー ー ー
Dec 26, 2025 172,500 +0.58% 172,067 19,331 147 1,090 7.41
Dec 19, 2025 171,500 +1.66% 170,305 28,094 152 1,029 6.77
Dec 12, 2025 168,700 +1.08% 166,708 28,102 145 1,669 11.51