About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advance Residence Investment(3269) Historical

3269
TSE REIT
Advance Residence Investment
290,000
JPY
+3,400
(+1.19%)
Dec 23, 3:30 pm JST
1,851.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
352,000 JPY
52 Week Low Dec 19, 2024
284,000 JPY
Yearly High May 2, 2024
352,000 JPY
Yearly Low Dec 19, 2024
284,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 287,000 291,100 287,000 290,000 +3,400 +1.19% 4,172

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 286,600 -0.45% 286,718 15,014
Dec 13, 2024 287,900 +0.24% 286,991 15,943 185 984 5.32
Dec 6, 2024 287,200 -2.64% 291,560 11,923 136 1,040 7.65
Nov 29, 2024 295,000 -0.57% 297,663 13,261 88 864 9.82
Nov 22, 2024 296,700 -0.30% 299,149 11,385 87 781 8.98
Nov 15, 2024 297,600 -1.62% 300,030 13,542 139 731 5.26
Nov 8, 2024 302,500 -1.31% 305,389 12,441 154 561 3.64
Nov 1, 2024 306,500 -0.65% 307,513 14,313 120 517 4.31
Oct 25, 2024 308,500 -2.06% 309,880 15,414 136 442 3.25
Oct 18, 2024 315,000 -2.33% 317,424 9,452 146 425 2.91
Oct 11, 2024 322,500 -1.68% 322,756 8,685 143 395 2.76
Oct 4, 2024 328,000 -2.81% 331,701 17,483 147 394 2.68
Sep 27, 2024 337,500 +3.85% 333,454 16,364 157 390 2.48
Sep 20, 2024 325,000 -2.99% 331,422 15,854 102 835 8.19
Sep 13, 2024 335,000 +1.52% 335,148 17,578 183 398 2.17
Sep 6, 2024 330,000 -0.30% 331,707 13,991 141 415 2.94
Aug 30, 2024 331,000 -0.15% 333,493 14,593 139 407 2.93
Aug 23, 2024 331,500 -1.49% 332,403 8,948 195 414 2.12
Aug 16, 2024 336,500 +4.67% 332,706 19,191 244 412 1.69
Aug 9, 2024 321,500 +3.71% 318,019 30,408 201 434 2.16