Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 287,000 | 291,100 | 287,000 | 290,000 | +3,400 | +1.19% | 4,172 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286,600 | -0.45% | 286,718 | 15,014 | ー | ー | ー |
Dec 13, 2024 | 287,900 | +0.24% | 286,991 | 15,943 | 185 | 984 | 5.32 |
Dec 6, 2024 | 287,200 | -2.64% | 291,560 | 11,923 | 136 | 1,040 | 7.65 |
Nov 29, 2024 | 295,000 | -0.57% | 297,663 | 13,261 | 88 | 864 | 9.82 |
Nov 22, 2024 | 296,700 | -0.30% | 299,149 | 11,385 | 87 | 781 | 8.98 |
Nov 15, 2024 | 297,600 | -1.62% | 300,030 | 13,542 | 139 | 731 | 5.26 |
Nov 8, 2024 | 302,500 | -1.31% | 305,389 | 12,441 | 154 | 561 | 3.64 |
Nov 1, 2024 | 306,500 | -0.65% | 307,513 | 14,313 | 120 | 517 | 4.31 |
Oct 25, 2024 | 308,500 | -2.06% | 309,880 | 15,414 | 136 | 442 | 3.25 |
Oct 18, 2024 | 315,000 | -2.33% | 317,424 | 9,452 | 146 | 425 | 2.91 |
Oct 11, 2024 | 322,500 | -1.68% | 322,756 | 8,685 | 143 | 395 | 2.76 |
Oct 4, 2024 | 328,000 | -2.81% | 331,701 | 17,483 | 147 | 394 | 2.68 |
Sep 27, 2024 | 337,500 | +3.85% | 333,454 | 16,364 | 157 | 390 | 2.48 |
Sep 20, 2024 | 325,000 | -2.99% | 331,422 | 15,854 | 102 | 835 | 8.19 |
Sep 13, 2024 | 335,000 | +1.52% | 335,148 | 17,578 | 183 | 398 | 2.17 |
Sep 6, 2024 | 330,000 | -0.30% | 331,707 | 13,991 | 141 | 415 | 2.94 |
Aug 30, 2024 | 331,000 | -0.15% | 333,493 | 14,593 | 139 | 407 | 2.93 |
Aug 23, 2024 | 331,500 | -1.49% | 332,403 | 8,948 | 195 | 414 | 2.12 |
Aug 16, 2024 | 336,500 | +4.67% | 332,706 | 19,191 | 244 | 412 | 1.69 |
Aug 9, 2024 | 321,500 | +3.71% | 318,019 | 30,408 | 201 | 434 | 2.16 |