Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 140,600 | 147,900 | 138,600 | 147,700 | +4,100 | +2.86% | 55,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 143,600 | -1.91% | 142,761 | 42,891 | 363 | 1,720 | 4.74 |
Mar 28, 2025 | 146,400 | +1.17% | 146,448 | 30,206 | 325 | 1,795 | 5.52 |
Mar 21, 2025 | 144,700 | -0.28% | 145,635 | 23,890 | 280 | 2,177 | 7.78 |
Mar 14, 2025 | 145,100 | +2.26% | 144,656 | 33,946 | 226 | 1,969 | 8.71 |
Mar 7, 2025 | 141,900 | -0.98% | 142,360 | 22,759 | 370 | 1,939 | 5.24 |
Feb 28, 2025 | 143,300 | -0.14% | 144,303 | 31,971 | 342 | 1,989 | 5.82 |
Feb 21, 2025 | 143,500 | +3.09% | 141,615 | 28,705 | 394 | 2,089 | 5.30 |
Feb 14, 2025 | 139,200 | +0.94% | 138,602 | 18,608 | 340 | 2,621 | 7.71 |
Feb 7, 2025 | 137,900 | -3.50% | 139,544 | 29,466 | 304 | 3,223 | 10.60 |
Jan 31, 2025 | 142,900 | -0.21% | 145,140 | 45,640 | 328 | 2,379 | 7.25 |
Jan 24, 2025 | 143,200 | -0.52% | 143,474 | 24,016 | 177 | 1,218 | 6.88 |
Jan 17, 2025 | 143,950 | -0.90% | 144,598 | 19,416 | 168 | 974 | 5.80 |
Jan 10, 2025 | 145,250 | -0.65% | 146,926 | 26,506 | 182 | 909 | 4.99 |
Dec 30, 2024 | 146,200 | -1.05% | 146,866 | 7,834 | ー | ー | ー |
Dec 27, 2024 | 147,750 | +3.11% | 146,507 | 20,784 | 214 | 1,099 | 5.14 |
Dec 20, 2024 | 143,300 | -0.45% | 143,359 | 30,028 | 205 | 1,041 | 5.08 |
Dec 13, 2024 | 143,950 | +0.24% | 143,495 | 31,886 | 185 | 984 | 5.32 |
Dec 6, 2024 | 143,600 | -2.64% | 145,780 | 23,846 | 136 | 1,040 | 7.65 |
Nov 29, 2024 | 147,500 | -0.57% | 148,831 | 26,522 | 88 | 864 | 9.82 |
Nov 22, 2024 | 148,350 | -0.30% | 149,574 | 22,770 | 87 | 781 | 8.98 |