Advance Residence Investment Corporation(3269) Historical

52 Week High Jan 19, 2026

176,100 JPY

52 Week Low Feb 10, 2025

136,700 JPY

Yearly High Jan 19, 2026

176,100 JPY

Yearly Low Feb 10, 2025

136,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	171,200	172,000	167,600	171,500	+200	+0.12%	53,574

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	171,300	-2.28%	171,784	35,022	99	1,004	10.14
Jan 16, 2026	175,300	+1.21%	174,376	23,579	128	1,072	8.38
Jan 9, 2026	173,200	+1.05%	173,577	24,360	116	1,028	8.86
Dec 30, 2025	171,400	-0.64%	172,245	9,800	ー	ー	ー
Dec 26, 2025	172,500	+0.58%	172,067	19,331	147	1,090	7.41
Dec 19, 2025	171,500	+1.66%	170,305	28,094	152	1,029	6.77
Dec 12, 2025	168,700	+1.08%	166,708	28,102	145	1,669	11.51
Dec 5, 2025	166,900	-2.45%	169,676	30,230	120	2,327	19.39
Nov 28, 2025	171,100	+1.06%	172,541	27,492	97	1,836	18.93
Nov 21, 2025	169,300	+0.53%	168,271	25,073	94	1,687	17.95
Nov 14, 2025	168,400	+0.48%	168,710	19,333	111	2,314	20.85
Nov 7, 2025	167,600	+0.48%	167,608	18,631	163	2,419	14.84
Oct 31, 2025	166,800	-1.18%	167,901	24,650	175	1,900	10.86
Oct 24, 2025	168,800	+1.69%	168,029	25,637	217	1,828	8.42
Oct 17, 2025	166,000	+0.97%	164,777	20,684	249	1,787	7.18
Oct 10, 2025	164,400	+0.80%	164,493	20,048	304	1,779	5.85
Oct 3, 2025	163,100	-4.00%	164,859	34,544	426	1,675	3.93
Sep 26, 2025	169,900	+1.92%	169,064	25,488	586	1,735	2.96
Sep 19, 2025	166,700	0.00%	167,875	34,556	540	1,799	3.33
Sep 12, 2025	166,700	+2.84%	164,308	29,569	579	2,056	3.55