3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	287,000	291,100	287,000	290,000	+3,400	+1.19%	4,172

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	288,700	289,700	284,000	286,600	-1,300	-0.45%	15,014
Dec 13, 2024	287,000	288,800	285,100	287,900	+700	+0.24%	15,943
Dec 6, 2024	295,000	295,300	286,800	287,200	-7,800	-2.64%	11,923
Nov 29, 2024	299,100	301,000	295,000	295,000	-1,700	-0.57%	13,261
Nov 22, 2024	298,900	302,500	295,900	296,700	-900	-0.30%	11,385
Nov 15, 2024	304,000	306,000	296,800	297,600	-4,900	-1.62%	13,542
Nov 8, 2024	306,500	311,000	301,000	302,500	-4,000	-1.31%	12,441
Nov 1, 2024	307,000	310,500	305,000	306,500	-2,000	-0.65%	14,313
Oct 25, 2024	316,000	316,500	306,500	308,500	-6,500	-2.06%	15,414
Oct 18, 2024	321,500	322,500	314,500	315,000	-7,500	-2.33%	9,452
Oct 11, 2024	329,000	330,000	320,000	322,500	-5,500	-1.68%	8,685
Oct 4, 2024	337,000	340,000	327,500	328,000	-9,500	-2.81%	17,483
Sep 27, 2024	325,000	343,500	322,500	337,500	+12,500	+3.85%	16,364
Sep 20, 2024	338,000	341,500	323,500	325,000	-10,000	-2.99%	15,854
Sep 13, 2024	332,500	341,000	329,000	335,000	+5,000	+1.52%	17,578
Sep 6, 2024	332,000	336,500	329,500	330,000	-1,000	-0.30%	13,991
Aug 30, 2024	333,500	340,000	327,000	331,000	-500	-0.15%	14,593
Aug 23, 2024	335,500	337,000	326,500	331,500	-5,000	-1.49%	8,948
Aug 16, 2024	325,500	338,000	325,500	336,500	+15,000	+4.67%	19,191
Aug 9, 2024	306,500	327,000	302,000	321,500	+11,500	+3.71%	30,408

Advance Residence Investment(3269) Historical

Latest Weekly Price

Weekly Price