3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	151,300	151,500	150,200	150,900	+900	+0.60%	8,322

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	151,500	151,500	148,300	150,000	-600	-0.40%	22,724
May 2, 2025	146,400	150,900	144,900	150,600	+4,100	+2.80%	22,860
Apr 25, 2025	147,500	151,000	145,900	146,500	-1,200	-0.81%	23,887
Apr 18, 2025	147,800	149,900	146,400	147,700	0	0.00%	30,983
Apr 11, 2025	140,600	147,900	138,600	147,700	+4,100	+2.86%	55,270
Apr 4, 2025	146,300	146,800	139,700	143,600	-2,800	-1.91%	42,891
Mar 28, 2025	145,700	148,500	144,900	146,400	+1,700	+1.17%	30,206
Mar 21, 2025	145,100	147,900	143,800	144,700	-400	-0.28%	23,890
Mar 14, 2025	141,900	146,900	141,800	145,100	+3,200	+2.26%	33,946
Mar 7, 2025	143,800	144,500	140,700	141,900	-1,400	-0.98%	22,759
Feb 28, 2025	144,600	146,100	142,900	143,300	-200	-0.14%	31,971
Feb 21, 2025	138,900	143,500	138,800	143,500	+4,300	+3.09%	28,705
Feb 14, 2025	137,900	140,200	136,700	139,200	+1,300	+0.94%	18,608
Feb 7, 2025	142,200	143,300	137,600	137,900	-5,000	-3.50%	29,466
Jan 31, 2025	143,600	146,750	142,900	142,900	-300	-0.21%	45,640
Jan 24, 2025	144,000	145,150	141,850	143,200	-750	-0.52%	24,016
Jan 17, 2025	146,250	146,700	143,650	143,950	-1,300	-0.90%	19,416
Jan 10, 2025	147,200	148,500	144,850	145,250	-950	-0.65%	26,506
Dec 30, 2024	148,450	148,500	146,200	146,200	-1,550	-1.05%	7,834
Dec 27, 2024	143,500	148,450	143,500	147,750	+4,450	+3.11%	20,784

Advance Residence Investment(3269) Historical

Latest Weekly Price

Weekly Price