3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	295,000	295,300	284,000	290,000	-5,000	-1.69%	47,052

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	306,000	311,000	295,000	295,000	-11,000	-3.59%	52,643
Oct, 2024	337,000	337,500	305,000	306,000	-30,500	-9.06%	58,317
Sep, 2024	332,000	343,500	322,500	336,500	+5,500	+1.66%	68,803
Aug, 2024	314,500	340,000	302,000	331,000	+16,000	+5.08%	80,256
Jul, 2024	330,500	330,500	309,000	315,000	-12,500	-3.82%	59,293
Jun, 2024	324,000	330,500	317,000	327,500	+4,000	+1.24%	43,386
May, 2024	340,000	352,000	322,000	323,500	-18,000	-5.27%	59,755
Apr, 2024	334,500	343,000	323,000	341,500	+7,500	+2.25%	56,625
Mar, 2024	307,500	343,000	294,600	334,000	+28,000	+9.15%	89,858
Feb, 2024	323,500	331,500	301,000	306,000	-19,000	-5.85%	77,494
Jan, 2024	319,000	334,000	313,000	325,000	+9,000	+2.85%	58,357
Dec, 2023	323,500	332,500	310,000	316,000	-9,000	-2.77%	59,771
Nov, 2023	332,000	339,000	320,000	325,000	-3,500	-1.07%	57,102
Oct, 2023	337,500	341,500	322,000	328,500	-10,500	-3.10%	80,327
Sep, 2023	349,000	353,500	329,500	339,000	-11,500	-3.28%	101,184
Aug, 2023	347,000	361,500	328,000	350,500	+4,000	+1.15%	51,530
Jul, 2023	348,000	368,500	331,000	346,500	+2,500	+0.73%	109,838
Jun, 2023	353,000	361,500	342,500	344,000	-14,000	-3.91%	76,995
May, 2023	352,500	358,000	343,000	358,000	+5,000	+1.42%	63,912
Apr, 2023	318,500	353,000	315,500	353,000	+36,500	+11.53%	68,214

Advance Residence Investment(3269) Historical

Latest Monthly Price

Monthly Price