kabutan

Advance Residence Investment Corporation(3269) Historical

3269
TSE REIT
Advance Residence Investment Corporation
167,600
JPY
-500
(-0.30%)
Dec 5, 2:24 pm JST
1,082.68
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
167,690
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
175,300 JPY
52 Week Low Feb 10, 2025
136,700 JPY
Yearly High Nov 27, 2025
175,300 JPY
Yearly Low Feb 10, 2025
136,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 171,200 172,800 166,900 167,600 -3,500 -2.05% 27,120

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 167,300 175,300 166,100 171,100 +4,300 +2.58% 90,529
Oct, 2025 166,100 170,300 161,800 166,800 +700 +0.42% 110,131
Sep, 2025 163,400 170,600 160,700 166,100 +3,100 +1.90% 130,681
Aug, 2025 155,700 164,900 155,500 163,000 +6,900 +4.42% 118,887
Jul, 2025 149,800 159,300 149,000 156,100 +6,500 +4.34% 154,696
Jun, 2025 148,700 152,600 145,500 149,600 +1,500 +1.01% 103,986
May, 2025 147,800 151,500 144,000 148,100 +800 +0.54% 115,033
Apr, 2025 143,500 151,000 138,600 147,300 +4,200 +2.94% 156,288
Mar, 2025 143,800 148,500 140,700 143,100 -200 -0.14% 119,366
Feb, 2025 142,200 146,100 136,700 143,300 +400 +0.28% 108,750
Jan, 2025 147,200 148,500 141,850 142,900 -3,300 -2.26% 115,578
Dec, 2024 147,500 148,500 142,000 146,200 -1,300 -0.88% 114,378
Nov, 2024 153,000 155,500 147,500 147,500 -5,500 -3.59% 105,286
Oct, 2024 168,500 168,750 152,500 153,000 -15,250 -9.06% 116,634
Sep, 2024 166,000 171,750 161,250 168,250 +2,750 +1.66% 137,606
Aug, 2024 157,250 170,000 151,000 165,500 +8,000 +5.08% 160,512
Jul, 2024 165,250 165,250 154,500 157,500 -6,250 -3.82% 118,586
Jun, 2024 162,000 165,250 158,500 163,750 +2,000 +1.24% 86,772
May, 2024 170,000 176,000 161,000 161,750 -9,000 -5.27% 119,510
Apr, 2024 167,250 171,500 161,500 170,750 +3,750 +2.25% 113,250