3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	147,800	151,500	146,000	147,200	-100	-0.07%	52,835

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	143,500	151,000	138,600	147,300	+4,200	+2.94%	156,288
Mar, 2025	143,800	148,500	140,700	143,100	-200	-0.14%	119,366
Feb, 2025	142,200	146,100	136,700	143,300	+400	+0.28%	108,750
Jan, 2025	147,200	148,500	141,850	142,900	-3,300	-2.26%	115,578
Dec, 2024	147,500	148,500	142,000	146,200	-1,300	-0.88%	114,378
Nov, 2024	153,000	155,500	147,500	147,500	-5,500	-3.59%	105,286
Oct, 2024	168,500	168,750	152,500	153,000	-15,250	-9.06%	116,634
Sep, 2024	166,000	171,750	161,250	168,250	+2,750	+1.66%	137,606
Aug, 2024	157,250	170,000	151,000	165,500	+8,000	+5.08%	160,512
Jul, 2024	165,250	165,250	154,500	157,500	-6,250	-3.82%	118,586
Jun, 2024	162,000	165,250	158,500	163,750	+2,000	+1.24%	86,772
May, 2024	170,000	176,000	161,000	161,750	-9,000	-5.27%	119,510
Apr, 2024	167,250	171,500	161,500	170,750	+3,750	+2.25%	113,250
Mar, 2024	153,750	171,500	147,300	167,000	+14,000	+9.15%	179,716
Feb, 2024	161,750	165,750	150,500	153,000	-9,500	-5.85%	154,988
Jan, 2024	159,500	167,000	156,500	162,500	+4,500	+2.85%	116,714
Dec, 2023	161,750	166,250	155,000	158,000	-4,500	-2.77%	119,542
Nov, 2023	166,000	169,500	160,000	162,500	-1,750	-1.07%	114,204
Oct, 2023	168,750	170,750	161,000	164,250	-5,250	-3.10%	160,654
Sep, 2023	174,500	176,750	164,750	169,500	-5,750	-3.28%	202,368

Advance Residence Investment(3269) Historical

Latest Monthly Price

Monthly Price