3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	144,500	146,900	144,000	146,800	+1,800	+1.24%	3,927

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	143,300	146,700	142,300	145,000	+300	+0.21%	11,305
Apr 9, 2025	143,900	145,000	142,400	144,700	+500	+0.35%	10,329
Apr 8, 2025	141,800	145,600	141,800	144,200	+3,300	+2.34%	11,211
Apr 7, 2025	140,600	144,000	138,600	140,900	-2,700	-1.88%	11,912
Apr 4, 2025	143,000	144,800	142,600	143,600	+1,100	+0.77%	11,596
Apr 3, 2025	140,800	142,500	139,700	142,500	+1,600	+1.14%	8,600
Apr 2, 2025	142,800	143,300	140,400	140,900	-2,100	-1.47%	7,289
Apr 1, 2025	143,500	144,100	142,600	143,000	-100	-0.07%	6,841
Mar 31, 2025	146,300	146,800	143,100	143,100	-3,300	-2.25%	8,565
Mar 28, 2025	146,100	146,800	145,800	146,400	-600	-0.41%	6,330
Mar 27, 2025	146,400	147,100	145,800	147,000	-100	-0.07%	5,303
Mar 26, 2025	145,300	147,100	144,900	147,100	+1,100	+0.75%	6,391
Mar 25, 2025	146,300	148,500	146,000	146,000	+400	+0.27%	7,710
Mar 24, 2025	145,700	146,300	145,000	145,600	+900	+0.62%	4,472
Mar 21, 2025	145,800	146,700	143,800	144,700	-1,800	-1.23%	9,855
Mar 19, 2025	146,300	147,200	145,900	146,500	+200	+0.14%	4,757
Mar 18, 2025	146,100	147,900	145,400	146,300	+1,300	+0.90%	5,077
Mar 17, 2025	145,100	146,000	144,600	145,000	-100	-0.07%	4,201
Mar 14, 2025	144,000	145,900	144,000	145,100	+1,100	+0.76%	8,457
Mar 13, 2025	145,000	145,900	143,100	144,000	-1,000	-0.69%	4,529

Advance Residence Investment(3269) Historical

Latest Price

Daily Price