3269 Advance Residence Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	287,000	291,100	287,000	290,000	+3,400	+1.19%	2,086

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	286,800	288,200	285,800	286,600	+2,500	+0.88%	4,261
Dec 19, 2024	285,000	286,200	284,000	284,100	-1,800	-0.63%	3,524
Dec 18, 2024	288,200	289,700	285,900	285,900	-1,200	-0.42%	2,352
Dec 17, 2024	287,900	289,700	287,000	287,100	-600	-0.21%	1,973
Dec 16, 2024	288,700	289,500	286,600	287,700	-200	-0.07%	2,904
Dec 13, 2024	286,700	288,700	286,100	287,900	+1,100	+0.38%	5,136
Dec 12, 2024	287,500	288,300	286,000	286,800	-800	-0.28%	2,290
Dec 11, 2024	286,100	288,800	286,100	287,600	+1,000	+0.35%	2,198
Dec 10, 2024	285,400	288,000	285,200	286,600	-1,300	-0.45%	3,069
Dec 9, 2024	287,000	287,900	285,100	287,900	+700	+0.24%	3,250
Dec 6, 2024	290,200	291,200	286,800	287,200	-3,000	-1.03%	2,864
Dec 5, 2024	291,700	292,600	290,200	290,200	-2,100	-0.72%	1,894
Dec 4, 2024	293,900	294,300	292,100	292,300	-700	-0.24%	1,926
Dec 3, 2024	292,600	294,000	290,800	293,000	-200	-0.07%	2,461
Dec 2, 2024	295,000	295,300	292,600	293,200	-1,800	-0.61%	2,778
Nov 29, 2024	297,500	298,500	295,000	295,000	-3,500	-1.17%	2,751
Nov 28, 2024	298,500	299,600	297,400	298,500	+1,100	+0.37%	2,535
Nov 27, 2024	298,300	299,900	296,200	297,400	-900	-0.30%	2,003
Nov 26, 2024	298,000	300,000	297,500	298,300	+1,800	+0.61%	2,112
Nov 25, 2024	299,100	301,000	296,500	296,500	-200	-0.07%	3,860

Advance Residence Investment(3269) Historical

Latest Price

Daily Price