kabutan

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
910
JPY
+10
(+1.11%)
Dec 5, 3:30 pm JST
5.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,205 JPY
52 Week Low Apr 7, 2025
597 JPY
Yearly High Sep 22, 2025
1,205 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,205 597 910 +8 +0.89% 11,025,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 1,047 479 902 +273 +43.40% 14,368,700
2023 925 1,240 493 629 -296 -32.00% 7,032,800
2022 2,373 2,373 854 925 -1,420 -60.55% 10,879,700
2021 1,972 3,835 1,756 2,345 +342 +17.07% 17,446,300
2020 4,500 4,755 1,484 2,003 -2,497 -55.49% 13,248,300
2019 3,440 5,620 3,105 4,500 +920 +25.70% 20,569,800
2018 3,930 9,850 3,130 3,580 -370 -9.37% 47,455,000
2017 1,530 5,080 1,419 3,950 +2,438 +161.24% 67,836,100
2016 2,000 2,235 1,305 1,512 ー% 14,051,600