kabutan

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
818
JPY
-18
(-2.15%)
Apr 30, 10:13 am JST
5.10
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
821.9
Apr 30, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,273 JPY
52 Week Low May 1, 2025
761 JPY
Yearly High Mar 12, 2026
1,273 JPY
Yearly Low Apr 27, 2026
803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,052 1,273 803 818 -231 -22.02% 3,890,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,205 597 1,049 +147 +16.30% 11,694,300
2024 630 1,047 479 902 +273 +43.40% 14,368,700
2023 925 1,240 493 629 -296 -32.00% 7,032,800
2022 2,373 2,373 854 925 -1,420 -60.55% 10,879,700
2021 1,972 3,835 1,756 2,345 +342 +17.07% 17,446,300
2020 4,500 4,755 1,484 2,003 -2,497 -55.49% 13,248,300
2019 3,440 5,620 3,105 4,500 +920 +25.70% 20,569,800
2018 3,930 9,850 3,130 3,580 -370 -9.37% 47,455,000
2017 1,530 5,080 1,419 3,950 +2,438 +161.24% 67,836,100
2016 2,000 2,235 1,305 1,512 ー% 14,051,600