Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 630 | 1,047 | 479 | 941 | +312 | +49.60% | 14,213,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 925 | 1,240 | 493 | 629 | -296 | -32.00% | 7,032,800 |
2022 | 2,373 | 2,373 | 854 | 925 | -1,420 | -60.55% | 10,879,700 |
2021 | 1,972 | 3,835 | 1,756 | 2,345 | +342 | +17.07% | 17,446,300 |
2020 | 4,500 | 4,755 | 1,484 | 2,003 | -2,497 | -55.49% | 13,248,300 |
2019 | 3,440 | 5,620 | 3,105 | 4,500 | +920 | +25.70% | 20,569,800 |
2018 | 3,930 | 9,850 | 3,130 | 3,580 | -370 | -9.37% | 47,455,000 |
2017 | 1,530 | 5,080 | 1,419 | 3,950 | +2,438 | +161.24% | 67,836,100 |
2016 | 2,000 | 2,235 | 1,305 | 1,512 | ー | ー% | 14,051,600 |